Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	2.590	2.610	2.470	2.530	8,100	-0.06(-2.32%)
Mar 06, 2025	2.560	2.660	2.550	2.590	17,338	+0.01(+0.39%)
Mar 05, 2025	2.400	2.580	2.400	2.580	9,745	+0.18(+7.50%)
Mar 04, 2025	2.440	2.480	2.310	2.400	92,538	-0.06(-2.44%)
Mar 03, 2025	2.450	2.510	2.450	2.460	61,720	-0.02(-0.81%)
Feb 28, 2025	2.430	2.530	2.400	2.480	74,521	+0.05(+2.06%)
Feb 27, 2025	2.540	2.540	2.420	2.430	9,850	-0.05(-2.02%)
Feb 26, 2025	2.470	2.510	2.470	2.480	8,100	+0.10(+4.20%)
Feb 25, 2025	2.450	2.470	2.370	2.380	26,528	-0.10(-4.03%)
Feb 24, 2025	2.500	2.550	2.480	2.480	8,300	-0.01(-0.40%)
Feb 21, 2025	2.560	2.560	2.470	2.490	21,810	-0.11(-4.23%)
Feb 20, 2025	2.680	2.680	2.580	2.600	14,966	-0.11(-4.06%)
Feb 19, 2025	2.510	2.730	2.480	2.710	34,545	+0.21(+8.40%)
Feb 18, 2025	2.610	2.610	2.450	2.500	58,239	-0.05(-1.96%)
Feb 14, 2025				2.550	0	-0.05(-1.92%)
Feb 13, 2025	2.610	2.680	2.600	2.600	18,992	-0.06(-2.26%)
Feb 12, 2025	2.800	2.840	2.630	2.660	47,370	-0.11(-3.97%)
Feb 11, 2025	2.840	2.970	2.760	2.770	66,997	-0.23(-7.67%)
Feb 10, 2025	3.220	3.220	3.000	3.000	27,685	-0.04(-1.32%)
Feb 07, 2025	3.030	3.240	3.010	3.040	45,858	+0.04(+1.33%)
Feb 06, 2025	2.880	3.070	2.810	3.000	45,671	+0.07(+2.39%)
Feb 05, 2025	3.100	3.100	2.850	2.930	48,165	-0.13(-4.25%)
Feb 04, 2025	2.840	3.200	2.830	3.060	97,930	+0.29(+10.47%)
Feb 03, 2025	2.490	2.950	2.500	2.770	81,190	+0.25(+9.92%)
Jan 31, 2025	2.560	2.580	2.500	2.520	4,155	-0.03(-1.18%)
Jan 30, 2025	2.510	2.600	2.510	2.550	6,888	+0.06(+2.41%)
Jan 29, 2025	2.490	2.550	2.490	2.490	5,200	-0.04(-1.58%)
Jan 28, 2025	2.490	2.560	2.470	2.530	8,900	+0.02(+0.80%)
Jan 27, 2025	2.500	2.590	2.490	2.510	15,651	-0.06(-2.33%)
Jan 24, 2025	2.630	2.630	2.420	2.570	26,681	+0.07(+2.80%)
Jan 23, 2025	2.510	2.530	2.460	2.500	1,865	+0.03(+1.21%)
Jan 22, 2025	2.530	2.530	2.430	2.470	15,591	-0.04(-1.59%)
Jan 21, 2025	2.530	2.540	2.490	2.510	11,800	+0.04(+1.62%)
Jan 20, 2025	2.460	2.500	2.460	2.470	4,006	-0.03(-1.20%)
Jan 17, 2025	2.520	2.530	2.440	2.500	36,273	+0.05(+2.04%)
Jan 16, 2025	2.460	2.490	2.440	2.450	3,230	-0.02(-0.81%)
Jan 15, 2025	2.440	2.490	2.410	2.470	6,050	+0.10(+4.22%)
Jan 14, 2025	2.410	2.470	2.370	2.370	16,486	-0.04(-1.66%)
Jan 13, 2025	2.470	2.490	2.410	2.410	11,652	-0.10(-3.98%)
Jan 10, 2025	2.480	2.580	2.470	2.510	28,485	-0.03(-1.18%)
Jan 09, 2025	2.510	2.630	2.510	2.540	9,500	-0.05(-1.93%)
Jan 08, 2025	2.700	2.700	2.550	2.590	28,200	-0.12(-4.43%)
Jan 07, 2025	2.680	2.710	2.570	2.710	36,142	+0.15(+5.86%)
Jan 06, 2025	2.690	2.700	2.560	2.560	24,915	-0.04(-1.54%)
Jan 03, 2025	2.600	2.640	2.560	2.600	6,754	+0.08(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.