Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 435,344 | -0.01(-2.99%) |
Sep 30, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 305,220 | +0.00(+0.00%) |
Sep 27, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 118,324 | +0.01(+1.52%) |
Sep 26, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 714,606 | -0.01(-2.94%) |
Sep 25, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 210,143 | +0.01(+1.49%) |
Sep 24, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 1,141,783 | -0.04(-10.67%) |
Sep 23, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 172,025 | +0.01(+1.35%) |
Sep 20, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 348,622 | -0.02(-3.90%) |
Sep 19, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 139,083 | -0.01(-1.28%) |
Sep 18, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 49,512 | +0.01(+2.63%) |
Sep 17, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 61,397 | -0.02(-5.00%) |
Sep 16, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 66,828 | -0.01(-2.44%) |
Sep 13, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 230,989 | +0.01(+2.50%) |
Sep 12, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 70,230 | +0.02(+3.90%) |
Sep 11, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 248,455 | +0.02(+4.05%) |
Sep 10, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 53,500 | +0.01(+2.78%) |
Sep 09, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 28,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 63,000 | -0.01(-2.70%) |
Sep 05, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 1,750 | +0.01(+2.78%) |
Sep 04, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 70,764 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 67,130 | -0.01(-2.70%) |
Aug 30, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Aug 29, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 28,625 | -0.01(-2.60%) |
Aug 28, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 21,155 | -0.01(-2.53%) |
Aug 27, 2024 | 0.4000 | 0.4025 | 0.3950 | 0.3950 | 24,211 | -0.01(-3.66%) |
Aug 26, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 19,714 | +0.00(+1.23%) |
Aug 23, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 139,720 | +0.01(+1.25%) |
Aug 22, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 48,600 | -0.01(-3.61%) |
Aug 21, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 31,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 44,781 | -0.02(-3.49%) |
Aug 19, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 43,345 | +0.01(+1.18%) |
Aug 16, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 102,410 | +0.02(+3.66%) |
Aug 15, 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 151,938 | -0.01(-2.38%) |
Aug 14, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 500,395 | +0.02(+5.00%) |
Aug 13, 2024 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 221,826 | +0.03(+6.67%) |
Aug 12, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 185,000 | +0.01(+2.74%) |
Aug 09, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 25,000 | +0.01(+2.82%) |
Aug 08, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 256,956 | +0.01(+1.43%) |
Aug 07, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 104,311 | -0.01(-2.78%) |
Aug 06, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 66,696 | -0.02(-5.26%) |
Aug 02, 2024 | 0.3800 | 0 | +0.00(+0.00%) |