Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.32	18.56	17.66	17.80	1,824,256	+0.09(+0.51%)
Apr 29, 2026	18.26	18.38	17.68	17.71	1,060,865	-0.95(-5.09%)
Apr 28, 2026	19.22	19.31	18.60	18.66	965,529	-0.96(-4.89%)
Apr 27, 2026	19.79	19.79	19.14	19.62	666,637	-0.33(-1.65%)
Apr 24, 2026	19.77	20.02	19.25	19.95	575,420	+0.38(+1.94%)
Apr 23, 2026	19.89	19.90	19.28	19.57	914,842	-0.68(-3.36%)
Apr 22, 2026	20.50	20.55	19.97	20.25	1,104,388	+0.52(+2.64%)
Apr 21, 2026	21.89	21.89	19.59	19.73	2,026,189	-2.33(-10.56%)
Apr 20, 2026	22.24	22.33	21.81	22.06	988,587	-0.50(-2.22%)
Apr 17, 2026	22.44	23.49	22.38	22.56	1,302,042	+0.52(+2.36%)
Apr 16, 2026	22.44	22.78	21.45	22.04	996,665	-0.16(-0.72%)
Apr 15, 2026	24.28	24.32	22.12	22.20	1,372,019	-2.27(-9.28%)
Apr 14, 2026	25.12	25.51	24.18	24.47	863,375	-0.46(-1.85%)
Apr 13, 2026	24.52	25.00	24.25	24.93	763,380	-0.07(-0.28%)
Apr 10, 2026	24.59	25.25	24.50	25.00	463,486	+0.46(+1.87%)
Apr 09, 2026	24.61	25.36	24.24	24.54	506,690	-0.02(-0.08%)
Apr 08, 2026	25.86	26.28	24.11	24.56	738,853	+0.19(+0.78%)
Apr 07, 2026	24.22	24.46	23.27	24.37	689,640	+0.07(+0.29%)
Apr 06, 2026	23.72	24.65	23.69	24.30	589,670	+0.61(+2.57%)
Apr 02, 2026				23.69	0	+0.48(+2.07%)
Apr 01, 2026	22.93	24.19	22.55	23.21	769,476	+0.84(+3.76%)
Mar 31, 2026	20.78	22.56	20.78	22.37	919,049	+2.04(+10.03%)
Mar 30, 2026	20.54	20.72	20.01	20.33	772,669	+0.05(+0.25%)
Mar 27, 2026	19.14	20.72	19.14	20.28	1,109,520	+1.15(+6.01%)
Mar 26, 2026	19.64	20.24	19.11	19.13	1,114,768	-1.03(-5.11%)
Mar 25, 2026	20.82	20.88	19.88	20.16	1,040,483	+0.41(+2.08%)
Mar 24, 2026	19.40	19.97	18.67	19.75	1,464,851	+0.26(+1.33%)
Mar 23, 2026	19.22	20.00	18.93	19.49	1,344,416	+0.20(+1.04%)
Mar 20, 2026	18.90	19.54	18.24	19.29	7,829,784	+0.83(+4.50%)
Mar 19, 2026	18.51	18.84	17.06	18.46	1,329,014	-1.27(-6.44%)
Mar 18, 2026	21.13	21.28	19.62	19.73	1,152,693	-2.29(-10.40%)
Mar 17, 2026	22.76	23.35	21.90	22.02	889,627	-0.58(-2.57%)
Mar 16, 2026	22.45	23.14	21.98	22.60	1,030,389	+0.12(+0.53%)
Mar 13, 2026	23.43	23.50	21.95	22.48	1,524,135	-0.84(-3.60%)
Mar 12, 2026	23.55	23.98	23.04	23.32	626,174	-0.73(-3.04%)
Mar 11, 2026	24.34	24.50	23.40	24.05	678,835	-0.75(-3.02%)
Mar 10, 2026	24.80	25.38	24.46	24.80	784,914	+0.45(+1.85%)
Mar 09, 2026	23.40	24.52	23.02	24.35	863,061	-0.20(-0.81%)
Mar 06, 2026	24.16	25.09	23.56	24.55	907,676	-0.48(-1.92%)
Mar 05, 2026	26.74	26.93	24.48	25.03	1,030,736	-2.17(-7.98%)
Mar 04, 2026	28.22	28.43	27.16	27.20	1,039,473	-0.23(-0.84%)
Mar 03, 2026	27.95	28.42	26.14	27.43	1,330,247	-2.24(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.