Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Atomic Corp (TSX:GLO)

0.5700 -0.0400 (-6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5800 0.6000 0.5500 0.5700 927,595 -0.04(-6.56%)
Apr 17, 2025 0.6100 0 +0.02(+3.39%)
Apr 16, 2025 0.6000 0.6100 0.5700 0.5900 1,076,126 +0.00(+0.00%)
Apr 15, 2025 0.6400 0.6500 0.5900 0.5900 552,545 -0.04(-6.35%)
Apr 14, 2025 0.6600 0.6700 0.6200 0.6300 726,143 -0.02(-3.08%)
Apr 11, 2025 0.5800 0.6500 0.5800 0.6500 541,684 +0.07(+12.07%)
Apr 10, 2025 0.6000 0.6100 0.5800 0.5800 619,091 -0.04(-6.45%)
Apr 09, 2025 0.5400 0.6200 0.5200 0.6200 1,454,313 +0.07(+12.73%)
Apr 08, 2025 0.5700 0.6100 0.5300 0.5500 1,280,728 -0.01(-1.79%)
Apr 07, 2025 0.5200 0.5700 0.5000 0.5600 1,068,800 +0.01(+1.82%)
Apr 04, 2025 0.5700 0.5700 0.5100 0.5500 1,544,404 -0.04(-6.78%)
Apr 03, 2025 0.6100 0.6300 0.5900 0.5900 892,517 -0.08(-11.94%)
Apr 02, 2025 0.6400 0.6700 0.6400 0.6700 414,005 +0.01(+1.52%)
Apr 01, 2025 0.6900 0.6900 0.6200 0.6600 1,143,735 -0.07(-9.59%)
Mar 31, 2025 0.5700 0.7300 0.5500 0.7300 15,824,195 +0.15(+25.86%)
Mar 28, 2025 0.6000 0.6000 0.5300 0.5800 2,193,243 +0.04(+7.41%)
Mar 27, 2025 0.5600 0.5700 0.5400 0.5400 657,174 -0.02(-3.57%)
Mar 26, 2025 0.5500 0.5800 0.5500 0.5600 576,333 +0.01(+1.82%)
Mar 25, 2025 0.5800 0.5800 0.5500 0.5500 415,416 -0.02(-3.51%)
Mar 24, 2025 0.5600 0.5800 0.5400 0.5700 642,325 +0.03(+5.56%)
Mar 21, 2025 0.5700 0.5700 0.5300 0.5400 924,517 -0.04(-6.90%)
Mar 20, 2025 0.6100 0.6100 0.5400 0.5800 1,308,297 -0.03(-4.92%)
Mar 19, 2025 0.5400 0.6100 0.5200 0.6100 1,584,366 +0.07(+12.96%)
Mar 18, 2025 0.5400 0.5400 0.5200 0.5400 393,796 +0.00(+0.00%)
Mar 17, 2025 0.5200 0.5400 0.5100 0.5400 564,425 +0.02(+3.85%)
Mar 14, 2025 0.4800 0.5200 0.4700 0.5200 2,001,752 +0.05(+11.83%)
Mar 13, 2025 0.4850 0.4900 0.4550 0.4650 473,481 -0.01(-3.12%)
Mar 12, 2025 0.4700 0.4900 0.4550 0.4800 908,201 +0.01(+3.23%)
Mar 11, 2025 0.4600 0.4700 0.4350 0.4650 714,798 +0.01(+2.20%)
Mar 10, 2025 0.4800 0.4800 0.4350 0.4550 919,553 -0.02(-5.21%)
Mar 07, 2025 0.4700 0.4950 0.4550 0.4800 953,559 -0.01(-1.03%)
Mar 06, 2025 0.5200 0.5200 0.4800 0.4850 708,453 -0.04(-6.73%)
Mar 05, 2025 0.5000 0.5300 0.4900 0.5200 777,495 +0.03(+6.12%)
Mar 04, 2025 0.4650 0.5100 0.4600 0.4900 951,822 +0.01(+2.08%)
Mar 03, 2025 0.5200 0.5300 0.4650 0.4800 1,272,016 -0.02(-4.00%)
Feb 28, 2025 0.5200 0.5200 0.4900 0.5000 1,654,027 -0.02(-3.85%)
Feb 27, 2025 0.5400 0.5500 0.5100 0.5200 830,096 -0.01(-1.89%)
Feb 26, 2025 0.5100 0.5500 0.5100 0.5300 1,234,385 +0.01(+1.92%)
Feb 25, 2025 0.5400 0.5400 0.5000 0.5200 1,093,301 -0.02(-3.70%)
Feb 24, 2025 0.5100 0.5400 0.5100 0.5400 704,850 +0.03(+5.88%)
Feb 21, 2025 0.5600 0.5600 0.5100 0.5100 600,625 -0.04(-7.27%)
Feb 20, 2025 0.5500 0.5700 0.5400 0.5500 414,187 -0.02(-3.51%)
Feb 19, 2025 0.5600 0.5800 0.5500 0.5700 558,770 +0.01(+1.79%)
Feb 18, 2025 0.5300 0.5900 0.5300 0.5600 1,325,213 +0.04(+7.69%)
Feb 14, 2025 0.5200 0 -0.03(-5.45%)
Feb 13, 2025 0.6000 0.6100 0.5400 0.5500 1,447,568 -0.03(-5.17%)
Feb 12, 2025 0.4800 0.5900 0.4750 0.5800 1,958,515 +0.11(+23.40%)
Feb 11, 2025 0.4850 0.4850 0.4650 0.4700 746,814 -0.01(-1.05%)
Feb 10, 2025 0.4750 0.4925 0.4700 0.4750 2,027,155 +0.01(+2.15%)
Feb 07, 2025 0.5300 0.5400 0.4300 0.4650 9,244,730 -0.07(-12.26%)
Feb 06, 2025 0.5600 0.5700 0.5300 0.5300 1,107,487 -0.03(-5.36%)
Feb 05, 2025 0.5800 0.5800 0.5500 0.5600 799,060 -0.02(-3.45%)
Feb 04, 2025 0.5800 0.6000 0.5800 0.5800 1,026,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.