Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0500 85,220 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0500 57,560 -0.01(-16.67%)
Jun 04, 2025 0.0550 0.0600 0.0500 0.0600 118,627 +0.01(+20.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 281,500 -0.00(-9.09%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 240,793 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0550 293,624 -0.00(-8.33%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 17,809 +0.00(+9.09%)
May 28, 2025 0.0600 0.0600 0.0550 0.0550 271,650 -0.01(-15.38%)
May 27, 2025 0.0650 0.0700 0.0650 0.0650 28,700 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 8,805 +0.00(+0.00%)
May 23, 2025 0.0650 0.0650 0.0650 0.0650 29,605 +0.01(+8.33%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 49,896 -0.01(-7.69%)
May 21, 2025 0.0650 0.0700 0.0600 0.0650 517,620 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 40,989 +0.00(+0.00%)
May 16, 2025 0.0650 0 -0.01(-18.75%)
May 15, 2025 0.0800 0.0850 0.0700 0.0800 190,795 +0.00(+0.00%)
May 14, 2025 0.0800 0.0800 0.0700 0.0800 39,650 +0.01(+14.29%)
May 13, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 32,740 -0.01(-6.25%)
May 09, 2025 0.0800 0.0800 0.0700 0.0800 8,135 +0.00(+0.00%)
May 08, 2025 0.0750 0.0800 0.0650 0.0800 30,500 +0.01(+23.08%)
May 07, 2025 0.0700 0.0800 0.0650 0.0650 41,218 +0.00(+0.00%)
May 06, 2025 0.0750 0.0750 0.0650 0.0650 34,842 -0.01(-18.75%)
May 05, 2025 0.0650 0.0800 0.0550 0.0800 107,310 +0.02(+33.33%)
May 02, 2025 0.0600 0.0650 0.0600 0.0600 356,762 +0.00(+0.00%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0700 0.0600 0.0600 152,823 -0.01(-7.69%)
Apr 29, 2025 0.0650 0.0750 0.0600 0.0650 175,298 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0650 36,861 +0.01(+18.18%)
Apr 25, 2025 0.0600 0.0600 0.0550 0.0550 34,854 +0.00(+0.00%)
Apr 24, 2025 0.0550 0.0550 0.0550 0.0550 35,654 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0550 223,300 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0500 0.0550 97,065 +0.00(+10.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 89,215 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 229,930 -0.00(-8.33%)
Apr 15, 2025 0.0650 0.0650 0.0550 0.0600 158,084 -0.01(-7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0650 0.0500 0.0650 689,549 +0.01(+18.18%)
Apr 10, 2025 0.0550 0.0550 0.0500 0.0550 442,546 -0.00(-8.33%)
Apr 09, 2025 0.0500 0.0600 0.0500 0.0600 225,570 +0.00(+0.00%)
Apr 08, 2025 0.0575 0.0600 0.0550 0.0600 22,920 +0.00(+9.09%)
Apr 07, 2025 0.0600 0.0625 0.0500 0.0550 264,716 -0.00(-8.33%)
Apr 04, 2025 0.0650 0.0650 0.0550 0.0600 156,148 -0.01(-7.69%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0650 311,876 -0.01(-7.14%)
Apr 02, 2025 0.0800 0.0800 0.0700 0.0700 175,929 -0.01(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.