Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Dynacert Inc (TSX:DYA)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1300 0.1350 0.1300 0.1350 8,000 +0.01(+3.85%)
Oct 30, 2025 0.1350 0.1350 0.1300 0.1300 59,546 +0.00(+0.00%)
Oct 29, 2025 0.1350 0.1350 0.1300 0.1300 62,000 -0.01(-3.70%)
Oct 28, 2025 0.1350 0.1350 0.1350 0.1350 30,843 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1350 0.1350 0.1350 39,299 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1400 0.1350 0.1350 2,065 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1400 0.1350 0.1350 344,325 +0.00(+0.00%)
Oct 22, 2025 0.1350 0.1350 0.1300 0.1350 28,000 +0.01(+3.85%)
Oct 21, 2025 0.1350 0.1350 0.1300 0.1300 569,063 -0.01(-3.70%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1350 77,115 -0.01(-3.57%)
Oct 17, 2025 0.1400 0.1400 0.1350 0.1400 94,571 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1350 0.1400 141,726 -0.00(-3.45%)
Oct 15, 2025 0.1400 0.1450 0.1400 0.1450 179,317 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1450 0.1300 0.1450 1,772,128 +0.02(+16.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1300 0.1300 0.1300 397,332 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1350 0.1350 0.1350 2,523 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 89,072 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1300 0.1350 586,153 +0.01(+3.85%)
Oct 03, 2025 0.1300 0.1300 0.1300 0.1300 163,568 +0.00(+0.00%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 24,302 +0.00(+0.00%)
Oct 01, 2025 0.1350 0.1350 0.1300 0.1300 431,416 -0.01(-3.70%)
Sep 30, 2025 0.1300 0.1350 0.1300 0.1350 51,590 +0.00(+0.00%)
Sep 29, 2025 0.1350 0.1350 0.1350 0.1350 12,201 +0.00(+0.00%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1350 581,610 +0.00(+0.00%)
Sep 25, 2025 0.1350 0.1350 0.1350 0.1350 435,275 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1400 0.1350 0.1350 45,200 -0.01(-3.57%)
Sep 23, 2025 0.1350 0.1400 0.1350 0.1400 199,324 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1400 0.1350 0.1400 201,099 +0.00(+0.00%)
Sep 19, 2025 0.1400 0.1400 0.1400 0.1400 27,600 +0.01(+3.70%)
Sep 18, 2025 0.1350 0.1350 0.1350 0.1350 280,675 +0.00(+0.00%)
Sep 17, 2025 0.1350 0.1400 0.1350 0.1350 343,706 -0.01(-3.57%)
Sep 16, 2025 0.1500 0.1500 0.1350 0.1400 173,444 -0.01(-6.67%)
Sep 15, 2025 0.1400 0.1500 0.1350 0.1500 262,644 +0.01(+7.14%)
Sep 12, 2025 0.1400 0.1400 0.1400 0.1400 76,660 +0.00(+0.00%)
Sep 11, 2025 0.1400 0.1400 0.1400 0.1400 26,400 +0.00(+0.00%)
Sep 10, 2025 0.1400 0.1400 0.1400 0.1400 120,233 +0.00(+0.00%)
Sep 09, 2025 0.1300 0.1400 0.1300 0.1400 96,543 +0.00(+0.00%)
Sep 08, 2025 0.1350 0.1400 0.1300 0.1400 82,545 +0.01(+3.70%)
Sep 05, 2025 0.1350 0.1400 0.1300 0.1350 122,174 +0.00(+0.00%)
Sep 04, 2025 0.1350 0.1350 0.1300 0.1350 24,500 +0.01(+3.85%)
Sep 03, 2025 0.1300 0.1300 0.1250 0.1300 56,193 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.