Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.3750	0.3750	0.3600	0.3700	335,572	-0.01(-1.33%)
Aug 29, 2025				0.3750	0	+0.04(+11.94%)
Aug 28, 2025	0.3450	0.3450	0.3350	0.3350	149,191	-0.01(-2.90%)
Aug 27, 2025	0.3350	0.3450	0.3300	0.3450	179,138	+0.02(+6.15%)
Aug 26, 2025	0.3300	0.3400	0.3250	0.3250	107,202	-0.01(-2.99%)
Aug 25, 2025	0.3300	0.3500	0.3300	0.3350	156,325	+0.02(+6.35%)
Aug 22, 2025	0.3050	0.3200	0.3050	0.3150	66,369	+0.01(+3.28%)
Aug 21, 2025	0.3000	0.3150	0.3000	0.3050	68,411	+0.01(+1.67%)
Aug 20, 2025	0.2900	0.3100	0.2800	0.3000	233,205	+0.02(+5.26%)
Aug 19, 2025	0.3150	0.3150	0.2850	0.2850	738,887	-0.02(-6.56%)
Aug 18, 2025	0.3150	0.3150	0.3050	0.3050	190,734	-0.01(-1.61%)
Aug 15, 2025	0.3100	0.3200	0.3050	0.3100	180,531	-0.01(-1.59%)
Aug 14, 2025	0.3300	0.3300	0.3100	0.3150	381,295	-0.01(-3.08%)
Aug 13, 2025	0.3300	0.3300	0.3150	0.3250	194,795	+0.00(+0.00%)
Aug 12, 2025	0.3200	0.3300	0.3200	0.3250	73,660	+0.01(+1.56%)
Aug 11, 2025	0.3150	0.3300	0.3150	0.3200	328,609	+0.00(+0.00%)
Aug 08, 2025	0.3350	0.3350	0.3150	0.3200	121,708	-0.01(-1.54%)
Aug 07, 2025	0.3250	0.3400	0.3150	0.3250	330,101	-0.01(-1.52%)
Aug 06, 2025	0.3300	0.3400	0.3200	0.3300	266,019	+0.00(+0.00%)
Aug 05, 2025	0.3350	0.3350	0.3200	0.3300	193,105	+0.00(+0.00%)
Aug 01, 2025				0.3300	0	+0.01(+3.13%)
Jul 31, 2025	0.3300	0.3450	0.3200	0.3200	190,448	-0.02(-5.88%)
Jul 30, 2025	0.3400	0.3700	0.3250	0.3400	207,022	+0.00(+0.00%)
Jul 29, 2025	0.3550	0.3600	0.3400	0.3400	206,980	-0.02(-6.85%)
Jul 28, 2025	0.3700	0.3750	0.3600	0.3650	215,148	-0.01(-1.35%)
Jul 25, 2025	0.3800	0.3800	0.3600	0.3700	294,462	-0.01(-2.63%)
Jul 24, 2025	0.3700	0.3850	0.3700	0.3800	68,930	-0.01(-1.30%)
Jul 23, 2025	0.4000	0.4000	0.3700	0.3850	290,227	-0.01(-2.53%)
Jul 22, 2025	0.3900	0.4050	0.3900	0.3950	264,059	-0.01(-1.25%)
Jul 21, 2025	0.3750	0.4200	0.3750	0.4000	855,906	+0.02(+5.26%)
Jul 18, 2025	0.3850	0.4000	0.3700	0.3800	849,618	+0.00(+0.00%)
Jul 17, 2025	0.3800	0.3900	0.3700	0.3800	503,289	+0.01(+2.70%)
Jul 16, 2025	0.3800	0.3800	0.3650	0.3700	129,397	+0.02(+4.23%)
Jul 15, 2025	0.3800	0.3850	0.3050	0.3550	527,152	-0.04(-8.97%)
Jul 14, 2025	0.3850	0.3900	0.3750	0.3900	806,870	+0.02(+4.00%)
Jul 11, 2025	0.3500	0.3850	0.3500	0.3750	1,198,967	+0.03(+7.14%)
Jul 10, 2025	0.3100	0.3550	0.3075	0.3500	645,373	+0.03(+11.11%)
Jul 09, 2025	0.3200	0.3250	0.3150	0.3150	372,603	-0.01(-1.56%)
Jul 08, 2025	0.3300	0.3300	0.3100	0.3200	372,344	-0.01(-1.54%)
Jul 07, 2025	0.3400	0.3400	0.3250	0.3250	279,640	-0.02(-4.41%)
Jul 04, 2025	0.3500	0.3400	0.3250	0.3400	168,815	-0.00(-1.45%)
Jul 03, 2025	0.3550	0.3550	0.3400	0.3450	593,620	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.