Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fury Gold Mines Ltd (TSX:FURY)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.7000 0.7400 0.6900 0.7100 65,644 +0.01(+1.43%)
Aug 12, 2025 0.7000 0.7000 0.6800 0.7000 29,076 +0.03(+4.48%)
Aug 11, 2025 0.6900 0.7000 0.6700 0.6700 66,380 -0.03(-4.29%)
Aug 08, 2025 0.6800 0.7000 0.6800 0.7000 24,331 +0.01(+1.45%)
Aug 07, 2025 0.6900 0.7000 0.6800 0.6900 24,523 +0.00(+0.00%)
Aug 06, 2025 0.6900 0.7000 0.6900 0.6900 6,975 +0.00(+0.00%)
Aug 05, 2025 0.6800 0.6900 0.6800 0.6900 74,532 +0.01(+1.47%)
Aug 01, 2025 0.6800 0 -0.01(-1.45%)
Jul 31, 2025 0.7200 0.7200 0.6900 0.6900 3,699 +0.00(+0.00%)
Jul 30, 2025 0.7100 0.7200 0.6900 0.6900 25,628 -0.02(-2.82%)
Jul 29, 2025 0.7200 0.7200 0.7100 0.7100 4,000 -0.02(-2.74%)
Jul 28, 2025 0.7700 0.7700 0.7200 0.7300 80,089 -0.02(-2.67%)
Jul 25, 2025 0.7800 0.7800 0.7500 0.7500 10,500 -0.02(-2.60%)
Jul 24, 2025 0.7500 0.7700 0.7500 0.7700 64,303 +0.05(+6.94%)
Jul 23, 2025 0.8100 0.8100 0.7200 0.7200 69,295 -0.08(-10.00%)
Jul 22, 2025 0.7300 0.8000 0.7300 0.8000 212,285 +0.06(+8.11%)
Jul 21, 2025 0.7300 0.7400 0.7200 0.7400 26,230 +0.01(+1.37%)
Jul 18, 2025 0.7200 0.7400 0.7100 0.7300 44,986 +0.01(+1.39%)
Jul 17, 2025 0.7200 0.7200 0.7000 0.7200 47,702 +0.00(+0.00%)
Jul 16, 2025 0.7000 0.7200 0.7000 0.7200 15,000 +0.03(+4.35%)
Jul 15, 2025 0.7200 0.7200 0.6900 0.6900 24,270 -0.01(-1.43%)
Jul 14, 2025 0.7100 0.7200 0.6900 0.7000 101,754 -0.01(-1.41%)
Jul 11, 2025 0.7000 0.7200 0.7000 0.7100 39,839 +0.01(+1.43%)
Jul 10, 2025 0.7000 0.7100 0.6800 0.7000 26,249 +0.00(+0.00%)
Jul 09, 2025 0.7000 0.7200 0.6900 0.7000 40,894 +0.02(+2.94%)
Jul 08, 2025 0.6900 0.7000 0.6800 0.6800 21,100 -0.03(-4.23%)
Jul 07, 2025 0.6900 0.7100 0.6900 0.7100 41,390 +0.01(+1.43%)
Jul 04, 2025 0.7000 0.7000 0.6900 0.7000 24,704 +0.02(+2.94%)
Jul 03, 2025 0.6800 0.6800 0.6700 0.6800 17,350 +0.00(+0.00%)
Jul 02, 2025 0.6800 0.6900 0.6800 0.6800 17,703 +0.00(+0.00%)
Jun 30, 2025 0.6800 0 -0.01(-1.45%)
Jun 27, 2025 0.6500 0.7000 0.6500 0.6900 74,438 +0.01(+1.47%)
Jun 26, 2025 0.6500 0.6800 0.6500 0.6800 27,375 +0.04(+6.25%)
Jun 25, 2025 0.6600 0.6600 0.6400 0.6400 15,524 -0.02(-3.03%)
Jun 24, 2025 0.6600 0.6600 0.6500 0.6600 27,060 -0.02(-2.94%)
Jun 23, 2025 0.6700 0.6800 0.6500 0.6800 110,772 +0.01(+1.49%)
Jun 20, 2025 0.6800 0.6800 0.6600 0.6700 66,603 +0.00(+0.00%)
Jun 19, 2025 0.6800 0.6800 0.6700 0.6700 19,828 -0.02(-2.90%)
Jun 18, 2025 0.7000 0.7000 0.6600 0.6900 39,720 -0.01(-1.43%)
Jun 17, 2025 0.7200 0.7200 0.7000 0.7000 14,530 -0.02(-2.78%)
Jun 16, 2025 0.7500 0.7500 0.7200 0.7200 117,601 -0.01(-1.37%)
Jun 13, 2025 0.7300 0.7300 0.7200 0.7300 58,309 +0.01(+1.39%)
Jun 12, 2025 0.7300 0.7300 0.7000 0.7200 65,033 +0.02(+2.86%)
Jun 11, 2025 0.7200 0.7200 0.6900 0.7000 59,902 -0.02(-2.78%)
Jun 10, 2025 0.7400 0.7500 0.7200 0.7200 44,169 -0.03(-4.00%)
Jun 09, 2025 0.6400 0.7500 0.6400 0.7500 409,878 +0.11(+17.19%)
Jun 06, 2025 0.6600 0.6600 0.6300 0.6400 65,818 +0.00(+0.00%)
Jun 05, 2025 0.6800 0.6900 0.6400 0.6400 99,025 -0.01(-1.54%)
Jun 04, 2025 0.6700 0.6700 0.6400 0.6500 44,834 -0.02(-2.99%)
Jun 03, 2025 0.6200 0.6700 0.6200 0.6700 256,158 +0.05(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.