Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fury Gold Mines Ltd (TSX:FURY)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5200 0.5300 0.5100 0.5300 65,182 +0.01(+1.92%)
May 07, 2025 0.5200 0.5300 0.5200 0.5200 35,879 +0.00(+0.00%)
May 06, 2025 0.5200 0.5600 0.5200 0.5200 147,636 +0.00(+0.00%)
May 05, 2025 0.5100 0.5300 0.5100 0.5200 46,872 +0.00(+0.00%)
May 02, 2025 0.5200 0.5300 0.5100 0.5200 20,023 +0.00(+0.00%)
May 01, 2025 0.5300 0.5300 0.5200 0.5200 59,500 -0.01(-1.89%)
Apr 30, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Apr 29, 2025 0.5300 0.5500 0.5300 0.5500 18,138 +0.01(+1.85%)
Apr 28, 2025 0.5500 0.5500 0.5400 0.5400 17,335 +0.00(+0.00%)
Apr 25, 2025 0.5400 0.5400 0.5400 0.5400 17,381 +0.01(+1.89%)
Apr 24, 2025 0.5500 0.5500 0.5200 0.5300 13,814 +0.00(+0.00%)
Apr 23, 2025 0.5000 0.5400 0.5000 0.5300 80,535 +0.00(+0.00%)
Apr 22, 2025 0.5400 0.5500 0.5200 0.5300 14,946 +0.02(+3.92%)
Apr 21, 2025 0.5600 0.5600 0.5100 0.5100 232,381 -0.03(-5.56%)
Apr 17, 2025 0.5400 0 +0.01(+1.89%)
Apr 16, 2025 0.5500 0.5600 0.5300 0.5300 154,500 -0.02(-3.64%)
Apr 15, 2025 0.5500 0.5600 0.5500 0.5500 17,900 +0.01(+1.85%)
Apr 14, 2025 0.5500 0.5500 0.5400 0.5400 21,012 +0.00(+0.00%)
Apr 11, 2025 0.5200 0.5400 0.5200 0.5400 118,079 +0.01(+1.89%)
Apr 10, 2025 0.5400 0.5400 0.5300 0.5300 14,975 +0.00(+0.00%)
Apr 09, 2025 0.5000 0.5300 0.5000 0.5300 9,631 +0.03(+6.00%)
Apr 08, 2025 0.5500 0.5500 0.5000 0.5000 4,707 -0.04(-7.41%)
Apr 07, 2025 0.4900 0.5500 0.4900 0.5400 76,887 +0.04(+8.00%)
Apr 04, 2025 0.5300 0.5300 0.5000 0.5000 13,533 -0.03(-5.66%)
Apr 03, 2025 0.5200 0.5400 0.5200 0.5300 49,664 -0.01(-1.85%)
Apr 02, 2025 0.5500 0.5500 0.5400 0.5400 25,510 -0.02(-3.57%)
Apr 01, 2025 0.5600 0.5700 0.5600 0.5600 23,000 -0.01(-1.75%)
Mar 31, 2025 0.5700 0.5700 0.5600 0.5700 14,300 -0.02(-3.39%)
Mar 28, 2025 0.5800 0.5900 0.5700 0.5900 100,075 +0.01(+1.72%)
Mar 27, 2025 0.5700 0.5900 0.5700 0.5800 54,167 +0.01(+1.75%)
Mar 26, 2025 0.5700 0.5800 0.5700 0.5700 14,993 +0.00(+0.00%)
Mar 25, 2025 0.5800 0.5800 0.5700 0.5700 64,085 -0.01(-1.72%)
Mar 24, 2025 0.5900 0.5900 0.5800 0.5800 9,517 +0.00(+0.00%)
Mar 21, 2025 0.5700 0.5800 0.5700 0.5800 6,358 -0.01(-1.69%)
Mar 20, 2025 0.5600 0.5900 0.5600 0.5900 74,548 +0.01(+1.72%)
Mar 19, 2025 0.5700 0.5800 0.5500 0.5800 37,110 +0.01(+1.75%)
Mar 18, 2025 0.5700 0.5800 0.5700 0.5700 72,658 +0.01(+1.79%)
Mar 17, 2025 0.5800 0.5800 0.5600 0.5600 25,030 -0.01(-1.75%)
Mar 14, 2025 0.5900 0.5900 0.5700 0.5700 11,564 -0.02(-3.39%)
Mar 13, 2025 0.5700 0.5900 0.5700 0.5900 29,500 +0.03(+5.36%)
Mar 12, 2025 0.5600 0.5700 0.5500 0.5600 16,880 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5600 0.5500 0.5600 20,699 +0.02(+3.70%)
Mar 10, 2025 0.5700 0.5700 0.5400 0.5400 46,784 -0.03(-5.26%)
Mar 07, 2025 0.5600 0.5700 0.5400 0.5700 62,160 +0.00(+0.00%)
Mar 06, 2025 0.5500 0.5700 0.5300 0.5700 186,576 +0.02(+3.64%)
Mar 05, 2025 0.5300 0.5500 0.5300 0.5500 10,235 +0.02(+3.77%)
Mar 04, 2025 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.