Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.4800	0.4950	0.4750	0.4750	46,066	+0.00(+0.00%)
Jul 03, 2025	0.4500	0.4750	0.4500	0.4750	44,190	+0.02(+5.56%)
Jul 02, 2025	0.4800	0.4800	0.4500	0.4500	31,482	+0.00(+0.00%)
Jun 30, 2025				0.4500	0	+0.01(+1.12%)
Jun 27, 2025	0.4800	0.4800	0.4400	0.4450	68,147	-0.02(-5.32%)
Jun 26, 2025	0.4450	0.4700	0.4400	0.4700	45,388	+0.02(+4.44%)
Jun 25, 2025	0.4550	0.4550	0.4500	0.4500	66,512	-0.01(-1.10%)
Jun 24, 2025	0.4500	0.4600	0.4500	0.4550	71,562	-0.01(-3.19%)
Jun 23, 2025	0.4800	0.4800	0.4700	0.4700	14,017	-0.01(-2.08%)
Jun 20, 2025	0.4800	0.4850	0.4800	0.4800	66,624	-0.01(-2.04%)
Jun 19, 2025	0.4800	0.4950	0.4650	0.4900	67,600	+0.01(+1.03%)
Jun 18, 2025	0.4650	0.4850	0.4650	0.4850	17,890	+0.02(+4.30%)
Jun 17, 2025	0.4650	0.4750	0.4600	0.4650	10,959	-0.01(-3.12%)
Jun 16, 2025	0.4800	0.4800	0.4600	0.4800	23,994	+0.01(+1.05%)
Jun 13, 2025	0.4900	0.4900	0.4600	0.4750	58,560	-0.01(-1.04%)
Jun 12, 2025	0.4900	0.4900	0.4800	0.4800	65,040	-0.01(-1.03%)
Jun 11, 2025	0.4900	0.4900	0.4800	0.4850	37,900	-0.02(-3.00%)
Jun 10, 2025	0.4900	0.5000	0.4800	0.5000	86,549	+0.00(+0.00%)
Jun 09, 2025	0.5100	0.5100	0.4900	0.5000	22,284	+0.00(+0.00%)
Jun 06, 2025	0.5000	0.5100	0.5000	0.5000	50,760	+0.00(+0.00%)
Jun 05, 2025	0.5300	0.5300	0.5000	0.5000	64,461	-0.03(-5.66%)
Jun 04, 2025	0.5000	0.5300	0.4950	0.5300	159,926	+0.01(+1.92%)
Jun 03, 2025	0.5100	0.5300	0.4900	0.5200	114,557	+0.00(+0.00%)
Jun 02, 2025	0.5800	0.5800	0.5000	0.5200	203,388	-0.03(-5.45%)
May 30, 2025	0.5500	0.5500	0.5200	0.5500	147,091	+0.03(+5.77%)
May 29, 2025	0.4800	0.5500	0.4700	0.5200	573,749	+0.07(+14.29%)
May 28, 2025	0.4600	0.4700	0.4550	0.4550	39,570	+0.00(+0.00%)
May 27, 2025	0.4500	0.4650	0.4450	0.4550	42,273	+0.01(+1.11%)
May 26, 2025	0.4450	0.4500	0.4400	0.4500	39,367	-0.01(-1.10%)
May 23, 2025	0.4600	0.4600	0.4400	0.4550	20,509	+0.01(+1.11%)
May 22, 2025	0.4600	0.4600	0.4450	0.4500	54,137	-0.02(-4.26%)
May 21, 2025	0.5000	0.5000	0.4600	0.4700	113,699	-0.02(-3.09%)
May 20, 2025	0.4700	0.4850	0.4550	0.4850	122,352	+0.02(+3.19%)
May 16, 2025				0.4700	0	+0.00(+0.00%)
May 15, 2025	0.4600	0.4800	0.4600	0.4700	13,876	-0.01(-1.05%)
May 14, 2025	0.4700	0.4800	0.4600	0.4750	43,015	-0.01(-1.04%)
May 13, 2025	0.4600	0.4800	0.4600	0.4800	47,860	+0.01(+3.23%)
May 12, 2025	0.4700	0.4700	0.4550	0.4650	36,510	+0.01(+2.20%)
May 09, 2025	0.4600	0.4600	0.4400	0.4550	36,316	+0.01(+1.11%)
May 08, 2025	0.4550	0.4700	0.4500	0.4500	141,720	-0.01(-1.10%)
May 07, 2025	0.4500	0.4600	0.4350	0.4550	36,442	+0.02(+3.41%)
May 06, 2025	0.4450	0.4500	0.4400	0.4400	32,800	+0.00(+0.00%)
May 05, 2025	0.4450	0.4800	0.4300	0.4400	126,357	+0.01(+2.33%)
May 02, 2025	0.4450	0.4500	0.4300	0.4300	96,430	-0.02(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.