Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	25.67	25.90	24.73	25.14	979,803	+0.78(+3.20%)
Apr 07, 2026	24.24	24.37	23.37	24.36	799,981	+0.17(+0.70%)
Apr 06, 2026	24.53	24.71	23.99	24.19	419,314	-0.39(-1.59%)
Apr 02, 2026				24.58	0	-0.17(-0.69%)
Apr 01, 2026	24.29	25.24	23.88	24.75	860,044	+1.14(+4.83%)
Mar 31, 2026	22.85	23.66	22.85	23.61	948,914	+1.29(+5.78%)
Mar 30, 2026	22.46	22.71	22.01	22.32	425,153	+0.07(+0.31%)
Mar 27, 2026	21.34	22.71	21.09	22.25	954,574	+0.94(+4.41%)
Mar 26, 2026	22.25	22.73	21.28	21.31	824,225	-1.86(-8.03%)
Mar 25, 2026	23.50	23.56	22.76	23.17	1,256,729	+0.91(+4.09%)
Mar 24, 2026	21.39	22.42	21.29	22.26	1,051,939	+0.54(+2.49%)
Mar 23, 2026	20.55	22.43	20.55	21.72	2,233,372	+1.28(+6.26%)
Mar 20, 2026	21.30	21.67	20.24	20.44	5,854,546	-0.68(-3.22%)
Mar 19, 2026	20.27	21.36	19.76	21.12	1,659,998	-1.03(-4.65%)
Mar 18, 2026	23.23	23.56	22.11	22.15	1,313,300	-1.91(-7.94%)
Mar 17, 2026	24.62	25.16	23.79	24.06	882,035	-0.29(-1.19%)
Mar 16, 2026	24.09	24.68	23.59	24.35	1,502,385	-0.01(-0.04%)
Mar 13, 2026	25.65	25.77	24.16	24.36	1,396,894	-1.76(-6.74%)
Mar 12, 2026	27.00	27.00	25.95	26.12	1,061,363	-0.88(-3.26%)
Mar 11, 2026	27.47	27.54	26.46	27.00	817,975	-0.66(-2.39%)
Mar 10, 2026	28.74	28.75	27.48	27.66	914,920	-0.65(-2.30%)
Mar 09, 2026	27.51	28.33	26.69	28.31	738,267	-0.13(-0.46%)
Mar 06, 2026	27.92	28.91	27.45	28.44	681,916	-0.08(-0.28%)
Mar 05, 2026	29.30	29.34	27.65	28.52	812,277	-1.14(-3.84%)
Mar 04, 2026	30.67	30.88	29.34	29.66	718,082	-0.18(-0.60%)
Mar 03, 2026	31.10	31.59	29.24	29.84	987,941	-3.33(-10.04%)
Mar 02, 2026	33.00	33.45	31.11	33.17	1,092,108	+0.29(+0.88%)
Feb 27, 2026	32.14	32.95	31.83	32.88	1,115,361	+0.74(+2.30%)
Feb 26, 2026	31.17	32.20	31.14	32.14	678,798	+0.63(+2.00%)
Feb 25, 2026	31.50	32.12	31.20	31.51	439,320	+0.25(+0.80%)
Feb 24, 2026	30.23	31.44	29.99	31.26	861,350	+0.33(+1.07%)
Feb 23, 2026	29.66	31.00	29.46	30.93	800,659	+1.75(+6.00%)
Feb 20, 2026	28.65	29.29	28.06	29.18	747,577	+0.53(+1.85%)
Feb 19, 2026	28.35	28.74	28.05	28.65	508,548	+0.43(+1.52%)
Feb 18, 2026	27.61	28.42	27.60	28.22	497,945	+0.90(+3.29%)
Feb 17, 2026	27.14	27.64	26.37	27.32	789,411	-0.68(-2.43%)
Feb 13, 2026				28.00	0	+1.33(+4.99%)
Feb 12, 2026	29.39	29.48	26.65	26.67	829,974	-2.72(-9.25%)
Feb 11, 2026	29.12	29.51	28.50	29.39	860,943	+0.89(+3.12%)
Feb 10, 2026	27.88	28.62	27.73	28.50	738,855	+0.58(+2.08%)
Feb 09, 2026	26.97	27.95	26.94	27.92	791,361	+1.23(+4.61%)
Feb 06, 2026	25.81	27.01	25.68	26.69	630,094	+0.97(+3.77%)
Feb 05, 2026	26.11	26.76	25.50	25.72	761,543	-1.59(-5.82%)
Feb 04, 2026	27.84	27.84	26.19	27.31	697,433	+0.37(+1.37%)
Feb 03, 2026	27.19	27.53	26.46	26.94	1,152,414	+0.96(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.