Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.690 | 6.850 | 6.650 | 6.650 | 11,751 | -0.10(-1.48%) |
Aug 29, 2024 | 6.520 | 6.800 | 6.520 | 6.750 | 18,000 | +0.23(+3.53%) |
Aug 28, 2024 | 6.690 | 6.740 | 6.520 | 6.520 | 19,731 | -0.17(-2.54%) |
Aug 27, 2024 | 6.690 | 6.750 | 6.690 | 6.690 | 16,582 | -0.04(-0.59%) |
Aug 26, 2024 | 6.690 | 6.800 | 6.670 | 6.730 | 16,246 | +0.08(+1.20%) |
Aug 23, 2024 | 6.710 | 6.750 | 6.590 | 6.650 | 24,412 | +0.03(+0.45%) |
Aug 22, 2024 | 6.760 | 6.880 | 6.620 | 6.620 | 36,042 | -0.27(-3.92%) |
Aug 21, 2024 | 6.720 | 6.890 | 6.720 | 6.890 | 16,610 | +0.17(+2.53%) |
Aug 20, 2024 | 6.500 | 6.760 | 6.360 | 6.720 | 30,939 | +0.24(+3.70%) |
Aug 19, 2024 | 6.600 | 6.600 | 6.400 | 6.480 | 13,333 | -0.12(-1.82%) |
Aug 16, 2024 | 6.650 | 6.720 | 6.600 | 6.600 | 12,244 | -0.06(-0.90%) |
Aug 15, 2024 | 6.700 | 6.770 | 6.650 | 6.660 | 6,682 | -0.01(-0.15%) |
Aug 14, 2024 | 6.800 | 6.880 | 6.670 | 6.670 | 14,947 | -0.17(-2.49%) |
Aug 13, 2024 | 6.850 | 6.940 | 6.830 | 6.840 | 22,475 | -0.06(-0.87%) |
Aug 12, 2024 | 6.900 | 6.940 | 6.830 | 6.900 | 10,228 | +0.02(+0.29%) |
Aug 09, 2024 | 6.880 | 6.930 | 6.790 | 6.880 | 11,305 | -0.02(-0.29%) |
Aug 08, 2024 | 7.150 | 7.150 | 6.710 | 6.900 | 48,160 | -0.25(-3.50%) |
Aug 07, 2024 | 7.120 | 7.490 | 7.100 | 7.150 | 47,091 | -0.06(-0.83%) |
Aug 06, 2024 | 7.270 | 7.320 | 7.140 | 7.210 | 28,621 | -0.11(-1.50%) |
Aug 02, 2024 | 7.320 | 0 | -0.25(-3.30%) | |||
Aug 01, 2024 | 7.900 | 7.900 | 7.430 | 7.570 | 23,890 | -0.26(-3.32%) |
Jul 31, 2024 | 7.810 | 8.080 | 7.810 | 7.830 | 17,440 | -0.07(-0.89%) |
Jul 30, 2024 | 7.900 | 7.970 | 7.860 | 7.900 | 7,011 | -0.13(-1.62%) |
Jul 29, 2024 | 7.890 | 8.180 | 7.890 | 8.030 | 8,645 | +0.15(+1.90%) |
Jul 26, 2024 | 7.860 | 8.050 | 7.860 | 7.880 | 4,953 | +0.04(+0.51%) |
Jul 25, 2024 | 7.850 | 7.940 | 7.730 | 7.840 | 31,279 | +0.02(+0.26%) |
Jul 24, 2024 | 7.970 | 8.000 | 7.670 | 7.820 | 29,515 | -0.09(-1.14%) |
Jul 23, 2024 | 8.000 | 8.040 | 7.900 | 7.910 | 13,100 | -0.06(-0.75%) |
Jul 22, 2024 | 7.550 | 8.040 | 7.550 | 7.970 | 11,635 | +0.38(+5.01%) |
Jul 19, 2024 | 7.690 | 7.920 | 7.520 | 7.590 | 51,957 | -0.04(-0.52%) |
Jul 18, 2024 | 7.960 | 7.960 | 7.550 | 7.630 | 40,776 | -0.31(-3.90%) |
Jul 17, 2024 | 7.910 | 8.000 | 7.900 | 7.940 | 4,442 | -0.05(-0.63%) |
Jul 16, 2024 | 7.850 | 8.020 | 7.850 | 7.990 | 17,359 | +0.09(+1.14%) |
Jul 15, 2024 | 7.750 | 8.160 | 7.750 | 7.900 | 13,237 | -0.02(-0.25%) |
Jul 12, 2024 | 7.700 | 7.920 | 7.700 | 7.920 | 9,813 | +0.32(+4.21%) |
Jul 11, 2024 | 7.790 | 7.790 | 7.600 | 7.600 | 9,454 | -0.15(-1.94%) |
Jul 10, 2024 | 7.850 | 7.850 | 7.620 | 7.750 | 16,246 | +0.05(+0.65%) |
Jul 09, 2024 | 7.710 | 7.850 | 7.690 | 7.700 | 8,249 | -0.13(-1.66%) |
Jul 08, 2024 | 7.950 | 7.950 | 7.730 | 7.830 | 10,925 | +0.07(+0.90%) |
Jul 05, 2024 | 7.810 | 8.010 | 7.760 | 7.760 | 28,729 | -0.06(-0.77%) |
Jul 04, 2024 | 7.990 | 7.990 | 7.820 | 7.820 | 7,015 | +0.02(+0.26%) |
Jul 03, 2024 | 7.850 | 7.930 | 7.800 | 7.800 | 41,363 | -0.11(-1.39%) |
Jul 02, 2024 | 8.000 | 8.000 | 7.850 | 7.910 | 29,766 | -0.23(-2.83%) |
Jun 28, 2024 | 8.140 | 0 | +0.20(+2.52%) | |||
Jun 27, 2024 | 7.990 | 7.990 | 7.890 | 7.940 | 33,100 | -0.01(-0.13%) |
Jun 26, 2024 | 8.080 | 8.080 | 7.920 | 7.950 | 11,675 | +0.03(+0.38%) |
Jun 25, 2024 | 8.060 | 8.180 | 7.910 | 7.920 | 28,450 | -0.07(-0.88%) |
Jun 24, 2024 | 7.930 | 8.170 | 7.930 | 7.990 | 65,738 | +0.04(+0.50%) |
Jun 21, 2024 | 7.600 | 7.980 | 7.590 | 7.950 | 53,662 | +0.33(+4.33%) |
Jun 20, 2024 | 7.800 | 7.800 | 7.520 | 7.620 | 29,625 | -0.13(-1.68%) |
Jun 19, 2024 | 7.780 | 7.800 | 7.710 | 7.750 | 5,944 | +0.06(+0.78%) |
Jun 18, 2024 | 7.600 | 7.690 | 7.470 | 7.690 | 137,485 | +0.08(+1.05%) |
Jun 17, 2024 | 7.680 | 7.690 | 7.530 | 7.610 | 45,708 | -0.09(-1.17%) |
Jun 14, 2024 | 7.680 | 7.870 | 7.680 | 7.700 | 25,511 | +0.08(+1.05%) |
Jun 13, 2024 | 7.660 | 7.700 | 7.550 | 7.620 | 19,076 | -0.03(-0.39%) |
Jun 12, 2024 | 7.790 | 7.850 | 7.650 | 7.650 | 32,470 | -0.09(-1.16%) |
Jun 11, 2024 | 7.910 | 7.980 | 7.650 | 7.740 | 68,625 | -0.19(-2.40%) |
Jun 10, 2024 | 8.050 | 8.050 | 7.800 | 7.930 | 46,407 | -0.07(-0.88%) |
Jun 07, 2024 | 8.240 | 8.270 | 8.000 | 8.000 | 30,884 | -0.24(-2.91%) |
Jun 06, 2024 | 8.470 | 8.490 | 8.000 | 8.240 | 54,147 | -0.01(-0.12%) |
Jun 05, 2024 | 8.480 | 8.480 | 8.220 | 8.250 | 34,556 | -0.23(-2.71%) |
Jun 04, 2024 | 8.750 | 8.830 | 8.280 | 8.480 | 58,241 | -0.27(-3.09%) |