Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 100.22 | 100.53 | 98.71 | 99.86 | 288,856 | -0.24(-0.24%) |
Jun 27, 2025 | 101.00 | 101.46 | 99.58 | 100.10 | 257,764 | -1.08(-1.07%) |
Jun 26, 2025 | 101.17 | 102.47 | 99.90 | 101.18 | 193,746 | -0.09(-0.09%) |
Jun 25, 2025 | 101.89 | 102.67 | 101.26 | 101.27 | 231,527 | -1.38(-1.34%) |
Jun 24, 2025 | 103.73 | 104.80 | 102.47 | 102.65 | 211,274 | -1.28(-1.23%) |
Jun 23, 2025 | 100.50 | 104.01 | 100.50 | 103.93 | 334,563 | +3.47(+3.45%) |
Jun 20, 2025 | 101.70 | 102.62 | 100.10 | 100.46 | 1,373,333 | -0.65(-0.64%) |
Jun 19, 2025 | 101.00 | 101.41 | 100.67 | 101.11 | 63,289 | -0.29(-0.29%) |
Jun 18, 2025 | 99.16 | 102.25 | 99.16 | 101.40 | 225,881 | +2.03(+2.04%) |
Jun 17, 2025 | 100.76 | 101.41 | 99.06 | 99.37 | 276,103 | -1.87(-1.85%) |
Jun 16, 2025 | 104.24 | 104.77 | 101.02 | 101.24 | 265,844 | -2.11(-2.04%) |
Jun 13, 2025 | 103.50 | 104.20 | 102.28 | 103.35 | 229,159 | -1.15(-1.10%) |
Jun 12, 2025 | 103.31 | 105.01 | 102.92 | 104.50 | 179,075 | +0.19(+0.18%) |
Jun 11, 2025 | 104.94 | 105.97 | 103.94 | 104.31 | 178,856 | -0.79(-0.75%) |
Jun 10, 2025 | 103.97 | 105.60 | 103.95 | 105.10 | 168,228 | +1.39(+1.34%) |
Jun 09, 2025 | 102.78 | 104.11 | 102.40 | 103.71 | 151,057 | +1.30(+1.27%) |
Jun 06, 2025 | 103.61 | 104.50 | 102.23 | 102.41 | 128,364 | -0.89(-0.86%) |
Jun 05, 2025 | 102.00 | 103.61 | 101.78 | 103.30 | 130,508 | +1.24(+1.21%) |
Jun 04, 2025 | 101.08 | 102.38 | 100.41 | 102.06 | 165,535 | +1.26(+1.25%) |
Jun 03, 2025 | 101.28 | 102.69 | 100.59 | 100.80 | 183,203 | -0.29(-0.29%) |
Jun 02, 2025 | 101.04 | 101.60 | 99.72 | 101.09 | 162,385 | -0.01(-0.01%) |
May 30, 2025 | 101.99 | 102.59 | 100.82 | 101.10 | 322,607 | -0.86(-0.84%) |
May 29, 2025 | 101.13 | 102.04 | 100.45 | 101.96 | 107,982 | +1.34(+1.33%) |
May 28, 2025 | 102.32 | 103.31 | 100.55 | 100.62 | 147,234 | -2.25(-2.19%) |
May 27, 2025 | 101.54 | 103.42 | 101.54 | 102.87 | 147,290 | +0.61(+0.60%) |
May 26, 2025 | 101.08 | 102.50 | 101.08 | 102.26 | 70,586 | +1.70(+1.69%) |
May 23, 2025 | 100.93 | 101.20 | 100.31 | 100.56 | 102,970 | -1.06(-1.04%) |
May 22, 2025 | 101.49 | 102.53 | 101.49 | 101.62 | 107,028 | -0.41(-0.40%) |
May 21, 2025 | 102.83 | 103.81 | 101.87 | 102.03 | 175,216 | -1.49(-1.44%) |
May 20, 2025 | 105.33 | 106.44 | 103.40 | 103.52 | 153,705 | -1.35(-1.29%) |
May 16, 2025 | 104.87 | 0 | +0.81(+0.78%) | |||
May 15, 2025 | 103.17 | 104.63 | 102.79 | 104.06 | 131,328 | +0.89(+0.86%) |
May 14, 2025 | 106.97 | 106.97 | 102.34 | 103.17 | 193,157 | -3.51(-3.29%) |
May 13, 2025 | 106.94 | 107.29 | 105.04 | 106.68 | 124,724 | +0.68(+0.64%) |
May 12, 2025 | 105.84 | 108.40 | 105.62 | 106.00 | 143,895 | +2.06(+1.98%) |
May 09, 2025 | 104.06 | 104.34 | 102.73 | 103.94 | 94,985 | -0.01(-0.01%) |
May 08, 2025 | 103.13 | 104.19 | 102.75 | 103.95 | 109,071 | +1.35(+1.32%) |
May 07, 2025 | 102.10 | 103.24 | 101.79 | 102.60 | 122,211 | +0.54(+0.53%) |
May 06, 2025 | 101.84 | 102.79 | 101.10 | 102.06 | 150,801 | -0.48(-0.47%) |
May 05, 2025 | 102.58 | 104.14 | 101.67 | 102.54 | 73,648 | -0.75(-0.73%) |
May 02, 2025 | 103.67 | 104.28 | 102.87 | 103.29 | 86,931 | +0.47(+0.46%) |