Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	89.99	90.98	88.12	89.05	132,292	-0.77(-0.86%)
Apr 15, 2026	91.45	91.52	89.51	89.82	78,571	-1.63(-1.78%)
Apr 14, 2026	91.46	91.54	90.53	91.45	121,299	+0.39(+0.43%)
Apr 13, 2026	89.54	91.23	88.09	91.06	114,234	+1.46(+1.63%)
Apr 10, 2026	90.25	91.33	89.16	89.60	158,376	+0.13(+0.15%)
Apr 09, 2026	90.50	91.06	88.54	89.47	89,581	-1.18(-1.30%)
Apr 08, 2026	89.05	92.55	89.05	90.65	123,587	+2.40(+2.72%)
Apr 07, 2026	90.20	90.13	87.33	88.25	185,528	-2.01(-2.23%)
Apr 06, 2026	90.20	90.88	89.18	90.26	94,209	-0.46(-0.51%)
Apr 02, 2026				90.72	0	-0.13(-0.14%)
Apr 01, 2026	91.27	91.60	90.16	90.85	124,075	-0.01(-0.01%)
Mar 31, 2026	90.86	92.37	90.09	90.86	234,936	+1.44(+1.61%)
Mar 30, 2026	89.24	90.60	88.64	89.42	87,887	+0.78(+0.88%)
Mar 27, 2026	87.05	88.84	86.67	88.64	79,904	+0.75(+0.85%)
Mar 26, 2026	87.21	90.30	87.16	87.89	132,122	-0.49(-0.55%)
Mar 25, 2026	88.54	89.03	86.76	88.38	130,483	+1.40(+1.61%)
Mar 24, 2026	84.67	88.25	84.67	86.98	157,833	+1.40(+1.64%)
Mar 23, 2026	82.96	86.64	83.14	85.58	143,564	+3.20(+3.88%)
Mar 20, 2026	83.00	83.31	81.20	82.38	371,484	-0.62(-0.75%)
Mar 19, 2026	86.41	86.46	83.00	83.00	213,771	-3.84(-4.42%)
Mar 18, 2026	90.39	90.67	86.69	86.84	168,190	-3.55(-3.93%)
Mar 17, 2026	89.78	91.78	89.78	90.39	132,776	+0.66(+0.74%)
Mar 16, 2026	89.16	90.33	89.16	89.73	147,889	+1.13(+1.28%)
Mar 13, 2026	87.40	88.70	87.05	88.60	119,178	+2.07(+2.39%)
Mar 12, 2026	87.27	87.48	85.89	86.53	138,995	-1.14(-1.30%)
Mar 11, 2026	87.55	88.47	86.84	87.67	111,528	+0.11(+0.13%)
Mar 10, 2026	88.18	88.75	86.86	87.56	175,196	-0.60(-0.68%)
Mar 09, 2026	87.13	88.75	85.79	88.16	187,891	-0.43(-0.49%)
Mar 06, 2026	88.24	88.84	86.52	88.59	266,596	-1.36(-1.51%)
Mar 05, 2026	88.04	90.00	88.04	89.95	153,142	+0.56(+0.63%)
Mar 04, 2026	89.59	89.88	88.45	89.39	108,346	+0.05(+0.06%)
Mar 03, 2026	88.54	90.04	86.37	89.34	181,805	-1.33(-1.47%)
Mar 02, 2026	89.69	90.90	88.19	90.67	120,400	+0.11(+0.12%)
Feb 27, 2026	88.34	90.82	87.56	90.56	236,390	+1.44(+1.62%)
Feb 26, 2026	88.59	89.33	87.51	89.12	135,284	+0.31(+0.35%)
Feb 25, 2026	90.02	90.55	88.50	88.81	123,818	-1.51(-1.67%)
Feb 24, 2026	89.90	91.54	89.53	90.32	157,007	+0.32(+0.36%)
Feb 23, 2026	91.86	92.36	89.20	90.00	178,019	-2.00(-2.17%)
Feb 20, 2026	97.52	97.85	91.65	92.00	320,436	-6.10(-6.22%)
Feb 19, 2026	97.70	98.41	96.68	98.10	175,662	-0.06(-0.06%)
Feb 18, 2026	99.39	100.21	97.99	98.16	141,043	-0.49(-0.50%)
Feb 17, 2026	100.21	100.21	97.50	98.65	170,472	-1.50(-1.50%)
Feb 13, 2026				100.15	0	+0.09(+0.09%)
Feb 12, 2026	101.56	103.19	97.23	100.06	278,604	-1.50(-1.48%)
Feb 11, 2026	102.90	103.61	100.82	101.56	202,736	-1.17(-1.14%)
Feb 10, 2026	101.91	103.59	101.65	102.73	202,086	+1.08(+1.06%)
Feb 09, 2026	100.21	101.98	99.18	101.65	103,217	+1.56(+1.56%)
Feb 06, 2026	100.67	101.61	99.35	100.09	255,561	-0.42(-0.42%)
Feb 05, 2026	103.62	104.34	99.69	100.51	270,362	-4.42(-4.21%)
Feb 04, 2026	97.90	105.25	97.90	104.93	439,849	+7.03(+7.18%)
Feb 03, 2026	93.89	98.40	93.29	97.90	192,789	+3.95(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.