Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 618,298 | -0.00(-9.09%) |
May 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 196,321 | +0.00(+10.00%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 318,163 | +0.00(+0.00%) |
May 14, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,922,643 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,650,089 | -0.01(-16.67%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,461,375 | +0.00(+0.00%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 131,490 | +0.00(+0.00%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 371,678 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 578,956 | +0.00(+0.00%) |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 817,933 | +0.00(+9.09%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 417,143 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 197,160 | +0.00(+10.00%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 399,827 | -0.00(-9.09%) |
Apr 30, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 2,449,215 | +0.00(+10.00%) |
Apr 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,315 | -0.00(-9.09%) |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 61,470 | +0.00(+10.00%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 916,213 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0525 | 73,437 | -0.00(-4.55%) |
Apr 23, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 558,383 | +0.01(+22.22%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 591,741 | -0.01(-10.00%) |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 296,919 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 363,486 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,366,592 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 247,491 | -0.00(-9.09%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 428,439 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,168,837 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 124,201 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,771,210 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 387,683 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,140,699 | +0.01(+20.00%) |
Apr 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,049,525 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 683,379 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0525 | 0.0450 | 0.0500 | 2,316,611 | -0.00(-4.76%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0525 | 384,646 | -0.00(-4.55%) |
Apr 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 2,182,874 | +0.00(+10.00%) |
Mar 28, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 10,683,330 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 11,000,041 | +0.02(+71.43%) |
Mar 25, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 5,669,975 | +0.02(+75.00%) |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 6,289,610 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 207,890 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 684,283 | +0.01(+33.33%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,475 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 568,038 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 64,132 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 504,544 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,342,330 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,035,304 | -0.01(-25.00%) |
Mar 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 127,733 | +0.01(+33.33%) |
Mar 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 821,785 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 370,890 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 113,450 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 680,900 | +0.00(+0.00%) |