Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Auxly Cannabis Group Inc (TSX:XLY)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0800 0.0850 0.0750 0.0800 469,369 -0.01(-5.88%)
Apr 03, 2025 0.0800 0.0850 0.0800 0.0850 361,771 +0.01(+6.25%)
Apr 02, 2025 0.0800 0.0875 0.0800 0.0800 631,742 -0.01(-5.88%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0850 179,756 +0.01(+6.25%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 146,777 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0850 0.0800 0.0800 639,314 -0.01(-5.88%)
Mar 27, 2025 0.0850 0.0850 0.0800 0.0850 272,330 +0.01(+6.25%)
Mar 26, 2025 0.0900 0.0900 0.0800 0.0800 99,529 -0.01(-5.88%)
Mar 25, 2025 0.0800 0.0900 0.0800 0.0850 506,062 -0.00(-5.56%)
Mar 24, 2025 0.0800 0.0900 0.0750 0.0900 2,446,586 +0.01(+12.50%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0800 462,199 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0700 0.0800 1,109,571 -0.01(-5.88%)
Mar 19, 2025 0.0850 0.0900 0.0800 0.0850 1,259,167 -0.00(-5.56%)
Mar 18, 2025 0.0750 0.0900 0.0750 0.0900 2,270,106 +0.01(+20.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0750 280,718 +0.00(+7.14%)
Mar 14, 2025 0.0750 0.0750 0.0650 0.0700 1,013,004 -0.00(-6.67%)
Mar 13, 2025 0.0750 0.0750 0.0700 0.0750 997,302 +0.00(+0.00%)
Mar 12, 2025 0.0750 0.0800 0.0700 0.0750 917,230 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0700 0.0750 407,812 +0.00(+7.14%)
Mar 10, 2025 0.0850 0.1050 0.0700 0.0700 5,051,457 -0.01(-17.65%)
Mar 07, 2025 0.0800 0.0900 0.0800 0.0850 869,375 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0850 418,576 +0.01(+6.25%)
Mar 05, 2025 0.0700 0.0800 0.0700 0.0800 689,284 +0.01(+14.29%)
Mar 04, 2025 0.0850 0.0850 0.0700 0.0700 458,245 -0.00(-6.67%)
Mar 03, 2025 0.0800 0.0850 0.0750 0.0750 1,947,570 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0800 0.0700 0.0750 790,893 +0.00(+7.14%)
Feb 27, 2025 0.0600 0.0700 0.0600 0.0700 2,639,110 +0.01(+7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 450,017 +0.01(+18.18%)
Feb 25, 2025 0.0650 0.0650 0.0550 0.0550 244,542 -0.01(-15.38%)
Feb 24, 2025 0.0600 0.0650 0.0550 0.0650 198,021 +0.01(+8.33%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 129,756 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0650 0.0600 0.0600 305,460 -0.01(-7.69%)
Feb 19, 2025 0.0600 0.0650 0.0600 0.0650 438,129 +0.00(+0.00%)
Feb 18, 2025 0.0550 0.0650 0.0550 0.0650 873,845 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0550 412,547 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 502,857 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 136,928 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0550 344,623 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0650 0.0500 0.0550 6,798,434 -0.01(-15.38%)
Feb 06, 2025 0.0600 0.0650 0.0550 0.0650 2,097,512 +0.01(+8.33%)
Feb 05, 2025 0.0550 0.0600 0.0500 0.0600 2,795,086 +0.00(+9.09%)
Feb 04, 2025 0.0500 0.0550 0.0500 0.0550 917,933 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.