Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.7500	0.7300	0.7200	0.7300	28,900	-0.03(-3.95%)
Jul 03, 2025	0.7400	0.7600	0.7300	0.7600	31,921	+0.01(+1.33%)
Jul 02, 2025	0.7200	0.7500	0.7200	0.7500	45,612	+0.02(+2.74%)
Jun 30, 2025				0.7300	0	-0.01(-1.35%)
Jun 27, 2025	0.7300	0.7700	0.7000	0.7400	65,479	-0.01(-1.33%)
Jun 26, 2025	0.7400	0.7500	0.7000	0.7500	39,430	+0.04(+5.63%)
Jun 25, 2025	0.7600	0.7600	0.7100	0.7100	23,200	-0.03(-4.05%)
Jun 24, 2025	0.7400	0.7500	0.7400	0.7400	70,055	+0.00(+0.00%)
Jun 23, 2025	0.6500	0.7400	0.6500	0.7400	164,557	+0.05(+7.25%)
Jun 20, 2025	0.6000	0.6900	0.5900	0.6900	114,757	+0.09(+15.00%)
Jun 19, 2025	0.5800	0.6000	0.5800	0.6000	40,492	+0.00(+0.00%)
Jun 18, 2025	0.6000	0.6100	0.5900	0.6000	52,719	-0.01(-1.64%)
Jun 17, 2025	0.6100	0.6100	0.6000	0.6100	21,291	-0.01(-1.61%)
Jun 16, 2025	0.6100	0.6200	0.6000	0.6200	19,165	+0.01(+1.64%)
Jun 13, 2025	0.6100	0.6100	0.5700	0.6100	124,511	-0.02(-3.17%)
Jun 12, 2025	0.6300	0.6400	0.6100	0.6300	34,888	-0.01(-1.56%)
Jun 11, 2025	0.6300	0.6400	0.6300	0.6400	50,156	+0.01(+1.59%)
Jun 10, 2025	0.6000	0.6300	0.6000	0.6300	44,142	+0.03(+5.00%)
Jun 09, 2025	0.6100	0.6100	0.5800	0.6000	86,364	-0.02(-3.23%)
Jun 06, 2025	0.6000	0.6200	0.5900	0.6200	103,265	+0.01(+1.64%)
Jun 05, 2025	0.6100	0.6300	0.5900	0.6100	102,272	-0.02(-3.17%)
Jun 04, 2025	0.6200	0.6500	0.6200	0.6300	54,147	+0.00(+0.00%)
Jun 03, 2025	0.6000	0.6300	0.6000	0.6300	61,667	+0.02(+3.28%)
Jun 02, 2025	0.6000	0.6200	0.6000	0.6100	27,525	+0.01(+1.67%)
May 30, 2025	0.6000	0.6100	0.6000	0.6000	37,667	-0.02(-3.23%)
May 29, 2025	0.6100	0.6200	0.6100	0.6200	47,567	+0.00(+0.00%)
May 28, 2025	0.6100	0.6200	0.6100	0.6200	29,000	-0.01(-1.59%)
May 27, 2025	0.6200	0.6300	0.6100	0.6300	114,025	-0.01(-1.56%)
May 26, 2025	0.6400	0.6400	0.5900	0.6400	42,322	+0.00(+0.00%)
May 23, 2025	0.5900	0.6400	0.5800	0.6400	44,880	+0.03(+4.92%)
May 22, 2025	0.6200	0.6200	0.5800	0.6100	138,840	-0.01(-1.61%)
May 21, 2025	0.6400	0.6700	0.6100	0.6200	94,657	-0.03(-4.62%)
May 20, 2025	0.6900	0.6900	0.6300	0.6500	66,956	-0.07(-9.72%)
May 16, 2025				0.7200	0	+0.00(+0.00%)
May 15, 2025	0.7200	0.7200	0.6700	0.7200	30,545	+0.00(+0.00%)
May 14, 2025	0.7000	0.7200	0.7000	0.7200	12,000	+0.02(+2.86%)
May 13, 2025	0.6800	0.7000	0.6800	0.7000	27,097	+0.02(+2.94%)
May 12, 2025	0.6900	0.6900	0.6700	0.6800	18,232	-0.02(-2.86%)
May 09, 2025	0.7000	0.7000	0.6800	0.7000	20,909	+0.00(+0.00%)
May 08, 2025	0.7200	0.7200	0.6800	0.7000	60,191	-0.01(-1.41%)
May 07, 2025	0.7300	0.7500	0.7000	0.7100	23,780	-0.02(-2.74%)
May 06, 2025	0.7300	0.7300	0.7100	0.7300	42,402	+0.03(+4.29%)
May 05, 2025	0.7400	0.7400	0.7000	0.7000	12,983	-0.04(-5.41%)
May 02, 2025	0.7400	0.7500	0.7300	0.7400	83,680	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.