Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	64.00	64.47	62.89	63.94	32,672	+3.08(+5.06%)
Apr 07, 2026	60.31	60.86	59.35	60.86	23,258	+0.65(+1.08%)
Apr 06, 2026	60.18	60.33	59.79	60.21	13,343	+0.21(+0.35%)
Apr 02, 2026				60.00	0	-0.07(-0.12%)
Apr 01, 2026	59.86	60.71	59.51	60.07	19,776	+1.05(+1.78%)
Mar 31, 2026	56.75	59.07	56.75	59.02	20,104	+3.15(+5.64%)
Mar 30, 2026	58.11	58.29	55.50	55.87	22,131	-1.59(-2.77%)
Mar 27, 2026	57.92	58.21	57.30	57.46	28,517	-0.85(-1.46%)
Mar 26, 2026	60.03	60.03	58.31	58.31	14,583	-2.85(-4.66%)
Mar 25, 2026	60.73	61.50	60.60	61.16	15,472	+1.15(+1.92%)
Mar 24, 2026	59.08	60.32	59.08	60.01	24,061	+0.57(+0.96%)
Mar 23, 2026	59.10	60.32	58.96	59.44	21,996	+1.51(+2.61%)
Mar 20, 2026	59.39	59.43	57.40	57.93	46,443	-1.52(-2.56%)
Mar 19, 2026	57.82	59.59	57.35	59.45	10,140	+0.40(+0.68%)
Mar 18, 2026	59.52	59.70	59.00	59.05	11,517	-0.34(-0.57%)
Mar 17, 2026	59.46	59.46	59.01	59.39	9,336	+0.52(+0.88%)
Mar 16, 2026	58.80	59.55	58.80	58.87	24,430	+0.78(+1.34%)
Mar 13, 2026	59.19	59.47	58.00	58.09	14,877	-0.10(-0.17%)
Mar 12, 2026	59.19	59.19	57.95	58.19	39,162	-1.65(-2.76%)
Mar 11, 2026	59.90	60.22	59.61	59.84	13,755	+0.48(+0.81%)
Mar 10, 2026	59.10	60.23	59.06	59.36	28,909	+0.47(+0.80%)
Mar 09, 2026	56.21	59.00	56.00	58.89	30,188	+2.03(+3.57%)
Mar 06, 2026	57.54	58.73	56.68	56.86	30,453	-2.44(-4.11%)
Mar 05, 2026	59.37	60.00	58.35	59.30	20,571	-0.33(-0.55%)
Mar 04, 2026	59.21	60.00	58.98	59.63	21,142	+1.08(+1.84%)
Mar 03, 2026	59.03	59.03	57.85	58.55	30,563	-2.09(-3.45%)
Mar 02, 2026	59.20	60.71	59.20	60.64	22,157	+0.08(+0.13%)
Feb 27, 2026	60.38	61.03	60.32	60.56	17,540	-1.17(-1.90%)
Feb 26, 2026	63.71	63.71	60.85	61.73	30,548	-2.37(-3.70%)
Feb 25, 2026	63.83	64.35	63.83	64.10	14,636	+0.98(+1.55%)
Feb 24, 2026	62.49	63.47	61.85	63.12	21,054	+1.29(+2.09%)
Feb 23, 2026	61.96	62.40	61.39	61.83	34,544	-0.23(-0.37%)
Feb 20, 2026	61.26	62.50	61.21	62.06	35,389	+0.62(+1.01%)
Feb 19, 2026	61.22	61.44	60.86	61.44	14,345	-0.26(-0.42%)
Feb 18, 2026	61.25	62.20	60.98	61.70	28,302	+1.11(+1.83%)
Feb 17, 2026	60.00	61.00	59.10	60.59	46,146	+0.20(+0.33%)
Feb 13, 2026				60.39	0	+0.11(+0.18%)
Feb 12, 2026	62.00	62.00	60.20	60.28	52,243	-1.25(-2.03%)
Feb 11, 2026	61.87	62.26	60.63	61.53	36,957	+1.12(+1.85%)
Feb 10, 2026	60.96	60.96	60.09	60.41	17,976	-0.49(-0.80%)
Feb 09, 2026	59.23	61.01	59.18	60.90	41,935	+1.00(+1.67%)
Feb 06, 2026	57.43	59.98	57.30	59.90	34,697	+3.76(+6.70%)
Feb 05, 2026	55.96	57.02	55.44	56.14	61,339	+0.11(+0.20%)
Feb 04, 2026	58.38	58.38	55.28	56.03	55,877	-2.74(-4.66%)
Feb 03, 2026	61.39	61.39	57.88	58.77	40,768	-1.90(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.