Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0900	0.0900	0.0800	0.0850	159,220	+0.00(+0.00%)
Apr 03, 2025	0.0800	0.0950	0.0800	0.0850	229,442	+0.01(+6.25%)
Apr 02, 2025	0.0850	0.0900	0.0800	0.0800	391,702	+0.00(+0.00%)
Apr 01, 2025	0.0900	0.0900	0.0800	0.0800	248,814	-0.01(-15.79%)
Mar 31, 2025	0.0900	0.0950	0.0900	0.0950	136,084	+0.00(+0.00%)
Mar 28, 2025	0.0950	0.0950	0.0900	0.0950	228,600	+0.00(+0.00%)
Mar 27, 2025	0.1000	0.1000	0.0950	0.0950	252,750	-0.01(-5.00%)
Mar 26, 2025	0.1050	0.1050	0.1000	0.1000	276,998	-0.01(-9.09%)
Mar 25, 2025	0.1150	0.1150	0.1050	0.1100	252,511	-0.01(-4.35%)
Mar 24, 2025	0.1100	0.1150	0.1050	0.1150	234,492	+0.01(+9.52%)
Mar 21, 2025	0.1100	0.1100	0.1050	0.1050	87,841	-0.01(-4.55%)
Mar 20, 2025	0.1000	0.1100	0.1000	0.1100	392,959	+0.01(+10.00%)
Mar 19, 2025	0.1000	0.1000	0.0950	0.1000	214,550	+0.01(+5.26%)
Mar 18, 2025	0.0950	0.1000	0.0900	0.0950	129,744	+0.00(+0.00%)
Mar 17, 2025	0.1050	0.1050	0.0950	0.0950	146,482	+0.00(+0.00%)
Mar 14, 2025	0.0950	0.1000	0.0950	0.0950	59,167	+0.01(+5.56%)
Mar 13, 2025	0.1100	0.1100	0.0900	0.0900	483,341	-0.01(-14.29%)
Mar 12, 2025	0.1150	0.1200	0.1050	0.1050	499,365	-0.01(-8.70%)
Mar 11, 2025	0.1300	0.1300	0.1150	0.1150	224,458	-0.01(-6.12%)
Mar 10, 2025	0.1100	0.1300	0.1100	0.1225	530,748	+0.01(+11.36%)
Mar 07, 2025	0.0950	0.1200	0.0950	0.1100	914,601	+0.01(+15.79%)
Mar 06, 2025	0.0850	0.0950	0.0850	0.0950	222,296	+0.00(+0.00%)
Mar 05, 2025	0.0850	0.1000	0.0850	0.0950	346,533	+0.01(+11.76%)
Mar 04, 2025	0.0900	0.0950	0.0850	0.0850	316,125	-0.01(-10.53%)
Mar 03, 2025	0.0950	0.1000	0.0900	0.0950	140,869	+0.00(+0.00%)
Feb 28, 2025	0.0900	0.0950	0.0900	0.0950	135,401	+0.01(+5.56%)
Feb 27, 2025	0.0950	0.1000	0.0900	0.0900	180,131	-0.01(-5.26%)
Feb 26, 2025	0.0950	0.0950	0.0900	0.0950	126,196	+0.00(+2.70%)
Feb 25, 2025	0.0850	0.1000	0.0850	0.0925	500,022	+0.00(+2.78%)
Feb 24, 2025	0.0800	0.0900	0.0800	0.0900	601,007	+0.01(+12.50%)
Feb 21, 2025	0.0900	0.0900	0.0750	0.0800	1,150,571	-0.01(-15.79%)
Feb 20, 2025	0.0950	0.0950	0.0900	0.0950	126,870	-0.00(-2.56%)
Feb 19, 2025	0.0950	0.1000	0.0900	0.0975	274,477	+0.00(+2.63%)
Feb 18, 2025	0.0900	0.1000	0.0900	0.0950	417,485	+0.01(+5.56%)
Feb 14, 2025				0.0900	0	-0.01(-5.26%)
Feb 13, 2025	0.0950	0.1000	0.0900	0.0950	346,473	+0.00(+0.00%)
Feb 12, 2025	0.1000	0.1000	0.0900	0.0950	523,758	+0.00(+0.00%)
Feb 11, 2025	0.0950	0.1000	0.0900	0.0950	175,912	-0.01(-5.00%)
Feb 10, 2025	0.1050	0.1050	0.0950	0.1000	307,838	-0.00(-4.76%)
Feb 07, 2025	0.0950	0.1050	0.0950	0.1050	364,551	+0.00(+5.00%)
Feb 06, 2025	0.0950	0.1000	0.0950	0.1000	140,598	+0.01(+5.26%)
Feb 05, 2025	0.1050	0.1050	0.0900	0.0950	680,138	-0.01(-9.52%)
Feb 04, 2025	0.1100	0.1100	0.1000	0.1050	381,330	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.