Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Avant Brands Inc (TSX:AVNT)

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.8200 0.8300 0.7900 0.8300 1,700 +0.03(+3.75%)
Dec 08, 2025 0.7900 0.8000 0.7900 0.8000 2,167 +0.05(+6.67%)
Dec 05, 2025 0.8000 0.8000 0.7500 0.7500 1,927 -0.05(-6.25%)
Dec 04, 2025 0.7900 0.8100 0.7800 0.8000 49,219 -0.02(-2.44%)
Dec 03, 2025 0.7100 0.8200 0.7100 0.8200 50,128 +0.12(+17.14%)
Dec 02, 2025 0.8000 0.8000 0.7000 0.7000 23,735 -0.10(-12.50%)
Dec 01, 2025 0.6300 0.8000 0.6300 0.8000 15,048 +0.00(+0.00%)
Nov 28, 2025 0.8000 0.8000 0.7600 0.8000 8,066 -0.03(-3.61%)
Nov 27, 2025 0.8000 0.8300 0.8000 0.8300 1,796 +0.06(+7.79%)
Nov 26, 2025 0.8000 0.8000 0.7700 0.7700 3,183 -0.01(-1.28%)
Nov 25, 2025 0.7800 0.7800 0.7300 0.7800 10,236 +0.01(+1.30%)
Nov 24, 2025 0.7100 0.7700 0.7100 0.7700 6,223 +0.03(+4.05%)
Nov 21, 2025 0.7000 0.7400 0.6800 0.7400 13,800 +0.08(+12.12%)
Nov 20, 2025 0.7200 0.7400 0.6600 0.6600 9,131 -0.02(-2.94%)
Nov 18, 2025 0.6800 160 +0.01(+1.49%)
Nov 17, 2025 0.6800 0.7200 0.6700 0.6700 64,058 +0.01(+1.52%)
Nov 14, 2025 0.6200 0.6600 0.6200 0.6600 4,003 +0.03(+4.76%)
Nov 13, 2025 0.6300 0.6500 0.6300 0.6300 3,612 -0.03(-4.55%)
Nov 12, 2025 0.6600 0.6700 0.6600 0.6600 7,627 +0.02(+3.13%)
Nov 11, 2025 0.6400 0.6500 0.6400 0.6400 2,506 -0.01(-1.54%)
Nov 10, 2025 0.6500 0.6500 0.6400 0.6500 5,500 +0.06(+10.17%)
Nov 07, 2025 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Nov 06, 2025 0.6100 0.6100 0.5900 0.5900 5,335 -0.05(-7.81%)
Nov 05, 2025 0.6400 0.6400 0.6400 0.6400 2,950 -0.02(-3.03%)
Nov 04, 2025 0.6500 0.6600 0.6100 0.6600 2,850 +0.01(+1.54%)
Nov 03, 2025 0.6000 0.6500 0.6300 0.6500 6,324 +0.03(+4.84%)
Oct 31, 2025 0.6200 0.6200 0.6200 0.6200 1,546 +0.00(+0.00%)
Oct 30, 2025 0.5900 0.6200 0.5900 0.6200 17,022 +0.05(+8.77%)
Oct 29, 2025 0.6000 0.6000 0.5700 0.5700 34,329 -0.01(-1.72%)
Oct 28, 2025 0.6000 0.6000 0.5600 0.5800 62,258 -0.04(-6.45%)
Oct 27, 2025 0.6200 0.6300 0.6200 0.6200 5,048 +0.01(+1.64%)
Oct 24, 2025 0.6200 0.6400 0.5900 0.6100 9,830 +0.01(+1.67%)
Oct 23, 2025 0.6500 0.6500 0.5600 0.6000 19,565 -0.02(-3.23%)
Oct 22, 2025 0.6500 0.6800 0.6200 0.6200 9,775 +0.00(+0.00%)
Oct 21, 2025 0.6600 0.6900 0.6200 0.6200 9,013 -0.04(-6.06%)
Oct 20, 2025 0.7000 0.7000 0.6200 0.6600 15,137 -0.03(-4.35%)
Oct 17, 2025 0.7000 0.7200 0.6800 0.6900 11,576 -0.03(-4.17%)
Oct 16, 2025 0.8100 0.8100 0.7200 0.7200 18,548 -0.13(-15.29%)
Oct 15, 2025 0.9400 0.9400 0.8500 0.8500 2,315 -0.04(-4.49%)
Oct 14, 2025 0.8800 0.8900 0.8600 0.8900 7,273 +0.01(+1.14%)
Oct 10, 2025 0.8800 0 -0.04(-4.35%)
Oct 09, 2025 0.9100 0.9200 0.9100 0.9200 33,981 +0.01(+1.10%)
Oct 08, 2025 0.8800 0.9100 0.8800 0.9100 10,016 +0.06(+7.06%)
Oct 07, 2025 0.8400 0.8500 0.8400 0.8500 1,166 +0.05(+6.25%)
Oct 06, 2025 0.8400 0.8400 0.8000 0.8000 1,097 -0.02(-2.44%)
Oct 03, 2025 0.8300 0.8300 0.8200 0.8200 1,225 -0.01(-1.20%)
Oct 02, 2025 0.8200 0.8300 0.8200 0.8300 3,809 +0.03(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.