Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 5,890 | -0.02(-1.71%) |
Sep 19, 2024 | 1.150 | 1.230 | 1.150 | 1.170 | 2,056 | +0.00(+0.00%) |
Sep 18, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 2,311 | +0.08(+7.34%) |
Sep 17, 2024 | 1.120 | 1.150 | 1.080 | 1.090 | 9,687 | -0.07(-6.03%) |
Sep 16, 2024 | 1.080 | 1.160 | 1.080 | 1.160 | 5,899 | +0.02(+1.75%) |
Sep 13, 2024 | 1.070 | 1.200 | 1.070 | 1.140 | 2,134 | +0.00(+0.00%) |
Sep 12, 2024 | 1.130 | 1.200 | 1.130 | 1.140 | 6,983 | -0.02(-1.72%) |
Sep 11, 2024 | 1.030 | 1.160 | 1.030 | 1.160 | 5,092 | +0.02(+1.75%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.060 | 1.140 | 8,738 | -0.02(-1.72%) |
Sep 09, 2024 | 1.080 | 1.170 | 1.080 | 1.160 | 2,585 | +0.08(+7.41%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.080 | 1.080 | 6,040 | -0.11(-9.24%) |
Sep 05, 2024 | 1.200 | 1.240 | 1.150 | 1.190 | 3,942 | -0.04(-3.25%) |
Sep 04, 2024 | 1.180 | 1.250 | 1.050 | 1.230 | 3,446 | +0.04(+3.36%) |
Sep 03, 2024 | 1.150 | 1.190 | 1.100 | 1.190 | 23,801 | +0.01(+0.85%) |
Aug 30, 2024 | 1.180 | 0 | +1.14(+2522.22%) | |||
Aug 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 419,384 | -0.01(-18.18%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 121,618 | -0.00(-8.33%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 373,576 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 300,791 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,636 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,150 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 128,202 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,005 | +0.01(+22.22%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 37,430 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 299,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 154,365 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 71 | +0.01(+11.11%) | |||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 158,751 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 337,830 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 33,477 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,826 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,654 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 102,700 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 546,002 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,750 | -0.00(-8.33%) |
Jul 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,690 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,294 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 168,200 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 608,075 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 889,424 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 171,203 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 116,067 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 123,987 | +0.01(+8.33%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,575 | -0.01(-7.69%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,500 | -0.01(-7.14%) |
Jul 08, 2024 | 0.0625 | 0.0700 | 0.0600 | 0.0700 | 179,545 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 127,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,129 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22,113 | -0.00(-6.67%) |