Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.370	2.380	2.310	2.350	49,786	+0.00(+0.00%)
Jun 03, 2025	2.310	2.350	2.310	2.350	9,658	+0.04(+1.73%)
Jun 02, 2025	2.380	2.380	2.300	2.310	24,367	-0.07(-2.94%)
May 30, 2025	2.400	2.410	2.370	2.380	125,056	-0.01(-0.42%)
May 29, 2025	2.390	2.430	2.370	2.390	186,979	+0.02(+0.84%)
May 28, 2025	2.290	2.370	2.260	2.370	70,962	+0.10(+4.41%)
May 27, 2025	2.220	2.280	2.170	2.270	275,367	+0.03(+1.34%)
May 26, 2025	2.270	2.310	2.210	2.240	112,758	-0.07(-3.03%)
May 23, 2025	2.300	2.310	2.260	2.310	70,960	+0.01(+0.43%)
May 22, 2025	2.310	2.350	2.260	2.300	76,600	-0.01(-0.43%)
May 21, 2025	2.350	2.350	2.280	2.310	153,853	-0.05(-2.12%)
May 20, 2025	2.370	2.400	2.330	2.360	116,411	-0.04(-1.67%)
May 16, 2025				2.400	0	+0.01(+0.42%)
May 15, 2025	2.400	2.410	2.390	2.390	76,200	-0.02(-0.83%)
May 14, 2025	2.420	2.440	2.400	2.410	44,372	-0.01(-0.41%)
May 13, 2025	2.450	2.450	2.390	2.420	135,797	-0.03(-1.22%)
May 12, 2025	2.440	2.450	2.430	2.450	89,993	+0.04(+1.66%)
May 09, 2025	2.420	2.430	2.410	2.410	51,170	+0.00(+0.00%)
May 08, 2025	2.410	2.430	2.390	2.410	63,255	-0.02(-0.82%)
May 07, 2025	2.430	2.430	2.410	2.430	165,600	+0.00(+0.00%)
May 06, 2025	2.430	2.430	2.420	2.430	9,500	+0.00(+0.00%)
May 05, 2025	2.440	2.440	2.400	2.430	38,400	-0.01(-0.41%)
May 02, 2025	2.450	2.450	2.430	2.440	41,697	+0.00(+0.00%)
May 01, 2025	2.430	2.450	2.430	2.440	4,501	-0.01(-0.41%)
Apr 30, 2025	2.450	2.450	2.440	2.450	107,722	+0.00(+0.00%)
Apr 29, 2025	2.430	2.450	2.430	2.450	69,601	+0.00(+0.00%)
Apr 28, 2025	2.460	2.460	2.430	2.450	47,871	+0.01(+0.41%)
Apr 25, 2025	2.450	2.450	2.430	2.440	102,134	-0.01(-0.41%)
Apr 24, 2025	2.440	2.470	2.440	2.450	97,400	+0.00(+0.00%)
Apr 23, 2025	2.430	2.470	2.410	2.450	92,930	+0.06(+2.51%)
Apr 22, 2025	2.380	2.400	2.370	2.390	39,356	+0.03(+1.27%)
Apr 21, 2025	2.400	2.400	2.350	2.360	90,475	-0.03(-1.26%)
Apr 17, 2025				2.390	0	-0.02(-0.83%)
Apr 16, 2025	2.450	2.450	2.400	2.410	66,532	-0.04(-1.63%)
Apr 15, 2025	2.400	2.450	2.400	2.450	92,925	+0.06(+2.51%)
Apr 14, 2025	2.410	2.420	2.370	2.390	114,297	-0.04(-1.65%)
Apr 11, 2025	2.420	2.450	2.390	2.430	79,849	+0.12(+5.19%)
Apr 10, 2025	2.460	2.460	2.310	2.310	62,649	-0.14(-5.71%)
Apr 09, 2025	2.370	2.470	2.350	2.450	72,043	+0.06(+2.51%)
Apr 08, 2025	2.410	2.430	2.360	2.390	97,723	-0.01(-0.42%)
Apr 07, 2025	2.300	2.410	2.250	2.400	131,147	+0.03(+1.27%)
Apr 04, 2025	2.360	2.390	2.250	2.370	163,373	-0.01(-0.42%)
Apr 03, 2025	2.390	2.390	2.320	2.380	77,397	+0.02(+0.85%)
Apr 02, 2025	2.360	2.370	2.360	2.360	7,763	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.