Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.220 | 1.290 | 1.160 | 1.230 | 106,851 | +0.00(+0.00%) |
May 15, 2024 | 1.250 | 1.270 | 1.160 | 1.230 | 9,800 | -0.02(-1.60%) |
May 14, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 2,112 | +0.05(+4.17%) |
May 13, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 41,673 | -0.09(-6.98%) |
May 10, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 33,728 | +0.02(+1.57%) |
May 09, 2024 | 1.280 | 1.300 | 1.270 | 1.270 | 5,318 | -0.02(-1.55%) |
May 08, 2024 | 1.380 | 1.380 | 1.230 | 1.290 | 476,879 | -0.11(-7.86%) |
May 07, 2024 | 1.360 | 1.400 | 1.320 | 1.400 | 13,110 | +0.07(+5.26%) |
May 06, 2024 | 1.440 | 1.440 | 1.300 | 1.330 | 32,977 | -0.09(-6.34%) |
May 03, 2024 | 1.380 | 1.420 | 1.340 | 1.420 | 7,343 | +0.07(+5.19%) |
May 02, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 10,709 | +0.01(+0.75%) |
May 01, 2024 | 1.440 | 1.440 | 1.250 | 1.340 | 15,827 | -0.06(-4.29%) |
Apr 30, 2024 | 1.320 | 1.460 | 1.310 | 1.400 | 157,602 | +0.03(+2.19%) |
Apr 29, 2024 | 1.320 | 1.400 | 1.320 | 1.370 | 8,794 | +0.01(+0.74%) |
Apr 26, 2024 | 1.340 | 1.370 | 1.320 | 1.360 | 13,274 | +0.02(+1.49%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.320 | 1.340 | 13,663 | -0.07(-4.96%) |
Apr 24, 2024 | 1.420 | 1.420 | 1.400 | 1.410 | 26,886 | -0.01(-0.70%) |
Apr 23, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 48,389 | +0.00(+0.00%) |
Apr 22, 2024 | 1.580 | 1.640 | 1.390 | 1.420 | 65,095 | -0.18(-11.25%) |
Apr 19, 2024 | 1.680 | 1.740 | 1.480 | 1.600 | 45,878 | -0.02(-1.23%) |
Apr 18, 2024 | 1.840 | 1.840 | 1.510 | 1.620 | 31,158 | +0.02(+1.25%) |
Apr 17, 2024 | 1.870 | 1.870 | 1.580 | 1.600 | 44,588 | -0.15(-8.57%) |
Apr 16, 2024 | 1.650 | 1.770 | 1.600 | 1.750 | 33,753 | +0.00(+0.00%) |
Apr 15, 2024 | 1.540 | 1.770 | 1.540 | 1.750 | 16,372 | +0.21(+13.64%) |
Apr 12, 2024 | 1.900 | 1.900 | 1.460 | 1.540 | 220,526 | -0.14(-8.33%) |
Apr 11, 2024 | 1.670 | 1.680 | 1.660 | 1.680 | 964 | +0.01(+0.60%) |
Apr 10, 2024 | 1.730 | 1.740 | 1.670 | 1.670 | 14,051 | -0.11(-6.18%) |
Apr 09, 2024 | 1.750 | 1.800 | 1.750 | 1.780 | 3,130 | -0.02(-1.11%) |
Apr 08, 2024 | 1.910 | 1.910 | 1.750 | 1.800 | 3,731 | -0.01(-0.55%) |
Apr 05, 2024 | 1.840 | 1.880 | 1.800 | 1.810 | 14,457 | +0.01(+0.56%) |
Apr 04, 2024 | 1.890 | 1.930 | 1.780 | 1.800 | 40,565 | -0.09(-4.76%) |
Apr 03, 2024 | 1.780 | 1.990 | 1.780 | 1.890 | 44,485 | +0.13(+7.39%) |
Apr 02, 2024 | 1.850 | 1.850 | 1.760 | 1.760 | 3,204 | +0.01(+0.57%) |
Apr 01, 2024 | 1.850 | 1.850 | 1.650 | 1.750 | 147,529 | -0.02(-1.13%) |
Mar 28, 2024 | 1.770 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 1.810 | 1.870 | 1.770 | 1.770 | 15,657 | -0.03(-1.67%) |
Mar 26, 2024 | 1.650 | 1.910 | 1.320 | 1.800 | 128,626 | +0.04(+2.27%) |
Mar 25, 2024 | 1.910 | 1.920 | 1.760 | 1.760 | 42,077 | -0.03(-1.68%) |
Mar 22, 2024 | 1.890 | 1.890 | 1.760 | 1.790 | 6,495 | -0.02(-1.10%) |
Mar 21, 2024 | 1.900 | 1.900 | 1.800 | 1.810 | 6,159 | +0.00(+0.00%) |
Mar 20, 2024 | 1.730 | 1.880 | 1.700 | 1.810 | 10,301 | +0.03(+1.69%) |
Mar 19, 2024 | 1.780 | 1.880 | 1.750 | 1.780 | 52,292 | +0.03(+1.71%) |
Mar 18, 2024 | 1.780 | 1.820 | 1.730 | 1.750 | 35,043 | -0.02(-1.13%) |
Mar 15, 2024 | 1.740 | 1.790 | 1.740 | 1.770 | 147,704 | +0.00(+0.00%) |
Mar 14, 2024 | 1.790 | 1.790 | 1.750 | 1.770 | 7,642 | -0.02(-1.12%) |
Mar 13, 2024 | 1.790 | 1.790 | 1.750 | 1.790 | 3,873 | -0.01(-0.56%) |
Mar 12, 2024 | 1.880 | 1.890 | 1.780 | 1.800 | 13,888 | -0.02(-1.10%) |
Mar 11, 2024 | 1.870 | 1.870 | 1.820 | 1.820 | 32,965 | -0.06(-3.19%) |
Mar 08, 2024 | 1.910 | 1.910 | 1.860 | 1.880 | 4,603 | -0.01(-0.53%) |
Mar 07, 2024 | 1.940 | 1.950 | 1.840 | 1.890 | 20,269 | -0.02(-1.05%) |
Mar 06, 2024 | 1.880 | 1.970 | 1.850 | 1.910 | 24,465 | +0.02(+1.06%) |
Mar 05, 2024 | 1.920 | 1.960 | 1.850 | 1.890 | 33,928 | -0.04(-2.07%) |
Mar 04, 2024 | 1.860 | 2.080 | 1.850 | 1.930 | 42,727 | +0.07(+3.76%) |