Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 200 | +0.02(+1.64%) |
Jul 18, 2024 | 1.220 | 1.240 | 1.170 | 1.220 | 8,710 | -0.03(-2.40%) |
Jul 17, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 51,728 | -0.01(-0.79%) |
Jul 16, 2024 | 1.250 | 1.260 | 1.220 | 1.260 | 12,200 | +0.03(+2.44%) |
Jul 15, 2024 | 1.220 | 1.260 | 1.180 | 1.230 | 3,546 | -0.02(-1.60%) |
Jul 12, 2024 | 1.200 | 1.260 | 1.160 | 1.250 | 16,285 | +0.05(+4.17%) |
Jul 11, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 6,700 | -0.06(-4.76%) |
Jul 10, 2024 | 1.280 | 1.280 | 1.250 | 1.260 | 5,293 | +0.00(+0.00%) |
Jul 09, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 2,613 | -0.01(-0.79%) |
Jul 08, 2024 | 1.260 | 1.320 | 1.240 | 1.270 | 27,936 | +0.02(+1.60%) |
Jul 05, 2024 | 1.220 | 1.300 | 1.220 | 1.250 | 66,095 | -0.03(-2.34%) |
Jul 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 232 | +0.03(+2.40%) |
Jul 03, 2024 | 1.280 | 1.280 | 1.190 | 1.250 | 3,190 | +0.02(+1.63%) |
Jul 02, 2024 | 1.210 | 1.280 | 1.200 | 1.230 | 2,756 | -0.06(-4.65%) |
Jun 28, 2024 | 1.290 | 0 | +0.05(+4.03%) | |||
Jun 27, 2024 | 1.100 | 1.240 | 1.050 | 1.240 | 11,550 | +0.07(+5.98%) |
Jun 26, 2024 | 1.190 | 1.200 | 1.170 | 1.170 | 810 | -0.05(-4.10%) |
Jun 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,600 | +0.02(+1.67%) |
Jun 24, 2024 | 1.250 | 1.270 | 1.160 | 1.200 | 5,795 | -0.06(-4.76%) |
Jun 21, 2024 | 1.260 | 1.310 | 1.230 | 1.260 | 2,600 | +0.02(+1.61%) |
Jun 20, 2024 | 1.190 | 1.240 | 1.180 | 1.240 | 7,149 | -0.02(-1.59%) |
Jun 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | +0.01(+0.80%) |
Jun 18, 2024 | 1.220 | 1.300 | 1.210 | 1.250 | 10,422 | +0.02(+1.63%) |
Jun 17, 2024 | 1.220 | 1.250 | 1.220 | 1.230 | 2,163 | +0.00(+0.00%) |
Jun 14, 2024 | 1.340 | 1.340 | 1.230 | 1.230 | 7,442 | -0.01(-0.81%) |
Jun 13, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 6,127 | -0.04(-3.13%) |
Jun 12, 2024 | 1.210 | 1.280 | 1.160 | 1.280 | 14,281 | +0.06(+4.92%) |
Jun 11, 2024 | 1.140 | 1.280 | 1.140 | 1.220 | 34,747 | +0.10(+8.93%) |
Jun 10, 2024 | 1.100 | 1.150 | 1.080 | 1.120 | 16,670 | +0.01(+0.90%) |
Jun 07, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 6,899 | +0.01(+0.91%) |
Jun 06, 2024 | 1.120 | 1.230 | 1.090 | 1.100 | 16,278 | -0.04(-3.51%) |
Jun 05, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 15,176 | -0.03(-2.56%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.170 | 1.170 | 27,629 | -0.04(-3.31%) |
May 31, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 30, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 4,700 | +0.01(+0.78%) |
May 29, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 94,767 | +0.03(+2.40%) |
May 28, 2024 | 1.260 | 1.300 | 1.240 | 1.250 | 10,251 | -0.05(-3.85%) |
May 27, 2024 | 1.370 | 1.370 | 1.280 | 1.300 | 2,216 | +0.00(+0.00%) |
May 24, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 14,005 | +0.00(+0.00%) |
May 23, 2024 | 1.200 | 1.310 | 1.180 | 1.300 | 265,052 | +0.09(+7.44%) |
May 22, 2024 | 1.220 | 1.240 | 1.210 | 1.210 | 1,674 | +0.02(+1.68%) |
May 21, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 11,521 | -0.06(-4.80%) |
May 17, 2024 | 1.250 | 0 | +0.02(+1.63%) | |||
May 16, 2024 | 1.220 | 1.290 | 1.160 | 1.230 | 106,851 | +0.00(+0.00%) |
May 15, 2024 | 1.250 | 1.270 | 1.160 | 1.230 | 9,800 | -0.02(-1.60%) |
May 14, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 2,112 | +0.05(+4.17%) |
May 13, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 41,673 | -0.09(-6.98%) |
May 10, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 33,728 | +0.02(+1.57%) |
May 09, 2024 | 1.280 | 1.300 | 1.270 | 1.270 | 5,318 | -0.02(-1.55%) |
May 08, 2024 | 1.380 | 1.380 | 1.230 | 1.290 | 476,879 | -0.11(-7.86%) |
May 07, 2024 | 1.360 | 1.400 | 1.320 | 1.400 | 13,110 | +0.07(+5.26%) |
May 06, 2024 | 1.440 | 1.440 | 1.300 | 1.330 | 32,977 | -0.09(-6.34%) |
May 03, 2024 | 1.380 | 1.420 | 1.340 | 1.420 | 7,343 | +0.07(+5.19%) |
May 02, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 10,709 | +0.01(+0.75%) |