Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 600 | -0.01(-0.05%) |
Sep 24, 2024 | 18.49 | 18.51 | 18.49 | 18.50 | 7,055 | +0.00(+0.00%) |
Sep 23, 2024 | 18.46 | 18.50 | 18.46 | 18.50 | 13,411 | +0.02(+0.11%) |
Sep 20, 2024 | 18.45 | 18.48 | 18.45 | 18.48 | 1,850 | +0.01(+0.05%) |
Sep 19, 2024 | 18.47 | 18.47 | 18.45 | 18.47 | 3,633 | +0.04(+0.22%) |
Sep 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 440 | -0.02(-0.11%) |
Sep 17, 2024 | 18.43 | 18.45 | 18.43 | 18.45 | 1,300 | +0.08(+0.44%) |
Sep 16, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 3,352 | +0.03(+0.16%) |
Sep 13, 2024 | 18.33 | 18.34 | 18.33 | 18.34 | 3,033 | +0.02(+0.11%) |
Sep 12, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 700 | +0.01(+0.05%) |
Sep 11, 2024 | 18.31 | 18.31 | 18.29 | 18.31 | 4,334 | +0.04(+0.22%) |
Sep 10, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 300 | -0.03(-0.16%) |
Sep 09, 2024 | 18.27 | 18.35 | 18.27 | 18.30 | 19,001 | +0.02(+0.11%) |
Sep 06, 2024 | 18.23 | 18.28 | 18.23 | 18.28 | 5,435 | +0.03(+0.16%) |
Sep 05, 2024 | 18.24 | 18.25 | 18.23 | 18.25 | 5,401 | +0.02(+0.11%) |
Sep 04, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 2,800 | +0.02(+0.11%) |
Sep 03, 2024 | 18.28 | 18.28 | 18.21 | 18.21 | 600 | -0.05(-0.27%) |
Aug 30, 2024 | 18.26 | 0 | +0.03(+0.16%) | |||
Aug 29, 2024 | 18.20 | 18.23 | 18.17 | 18.23 | 10,900 | +0.04(+0.22%) |
Aug 28, 2024 | 18.16 | 18.19 | 18.15 | 18.19 | 720 | -0.14(-0.76%) |
Aug 27, 2024 | 18.31 | 18.34 | 18.31 | 18.33 | 1,059 | +0.01(+0.05%) |
Aug 26, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1,500 | -0.01(-0.05%) |
Aug 23, 2024 | 18.25 | 18.34 | 18.25 | 18.33 | 14,050 | +0.07(+0.38%) |
Aug 22, 2024 | 18.25 | 18.27 | 18.24 | 18.26 | 3,000 | +0.01(+0.05%) |
Aug 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,346 | +0.01(+0.05%) |
Aug 20, 2024 | 18.16 | 18.24 | 18.16 | 18.24 | 13,670 | +0.03(+0.16%) |
Aug 19, 2024 | 18.21 | 18.21 | 18.20 | 18.21 | 3,600 | +0.02(+0.11%) |
Aug 16, 2024 | 18.19 | 18.20 | 18.18 | 18.19 | 6,467 | +0.01(+0.06%) |
Aug 15, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 2,506 | +0.04(+0.22%) |
Aug 14, 2024 | 18.13 | 18.14 | 18.13 | 18.14 | 133,100 | +0.01(+0.06%) |
Aug 13, 2024 | 18.12 | 18.13 | 18.12 | 18.13 | 2,230 | +0.05(+0.28%) |
Aug 12, 2024 | 18.07 | 18.08 | 18.07 | 18.08 | 4,500 | +0.02(+0.11%) |
Aug 08, 2024 | 18.06 | 65 | -0.02(-0.11%) | |||
Aug 07, 2024 | 18.08 | 18.08 | 18.07 | 18.08 | 10,500 | -0.02(-0.11%) |
Aug 06, 2024 | 18.12 | 18.12 | 18.10 | 18.10 | 1,204 | -0.04(-0.22%) |
Aug 02, 2024 | 18.14 | 0 | +0.05(+0.28%) | |||
Aug 01, 2024 | 18.10 | 18.10 | 18.09 | 18.09 | 3,400 | -0.04(-0.22%) |
Jul 31, 2024 | 18.11 | 18.13 | 18.11 | 18.13 | 2,817 | +0.00(+0.00%) |
Jul 30, 2024 | 18.11 | 18.13 | 18.11 | 18.13 | 16,600 | +0.01(+0.06%) |
Jul 29, 2024 | 18.12 | 18.12 | 18.11 | 18.12 | 11,900 | -0.06(-0.33%) |
Jul 26, 2024 | 18.23 | 18.23 | 18.18 | 18.18 | 17,139 | +0.04(+0.22%) |
Jul 25, 2024 | 18.18 | 18.18 | 18.14 | 18.14 | 4,200 | -0.06(-0.33%) |
Jul 24, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,500 | +0.02(+0.11%) |
Jul 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 2,100 | +0.03(+0.17%) |
Jul 22, 2024 | 18.13 | 18.15 | 18.13 | 18.15 | 3,011 | -0.01(-0.06%) |
Jul 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 5,204 | -0.01(-0.06%) |
Jul 18, 2024 | 18.16 | 18.17 | 18.15 | 18.17 | 18,008 | +0.07(+0.39%) |
Jul 17, 2024 | 18.12 | 18.14 | 18.10 | 18.10 | 5,684 | -0.03(-0.17%) |
Jul 16, 2024 | 18.14 | 18.14 | 18.13 | 18.13 | 2,884 | +0.05(+0.28%) |
Jul 15, 2024 | 18.02 | 18.11 | 18.02 | 18.08 | 7,400 | -0.03(-0.17%) |
Jul 12, 2024 | 18.05 | 18.11 | 18.05 | 18.11 | 1,777 | +0.05(+0.28%) |
Jul 11, 2024 | 18.04 | 18.06 | 18.04 | 18.06 | 2,912 | +0.01(+0.06%) |
Jul 10, 2024 | 18.05 | 18.10 | 18.05 | 18.05 | 11,162 | -0.03(-0.17%) |
Jul 09, 2024 | 18.05 | 18.08 | 18.05 | 18.08 | 11,927 | +0.07(+0.39%) |
Jul 08, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 318 | +0.01(+0.06%) |
Jul 05, 2024 | 17.99 | 18.00 | 17.98 | 18.00 | 2,200 | +0.04(+0.22%) |
Jul 03, 2024 | 17.96 | 1 | -0.05(-0.28%) |