Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0550	0.0550	0.0450	0.0450	484,197	-0.01(-25.00%)
Apr 08, 2026	0.0550	0.0625	0.0550	0.0600	73,120	+0.00(+9.09%)
Apr 07, 2026	0.0550	0.0600	0.0550	0.0550	104,640	+0.00(+0.00%)
Apr 06, 2026	0.0550	0.0600	0.0550	0.0550	138,040	-0.00(-8.33%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0650	0.0550	0.0600	83,649	+0.00(+9.09%)
Mar 31, 2026	0.0550	0.0600	0.0550	0.0550	106,863	+0.00(+0.00%)
Mar 30, 2026	0.0600	0.0600	0.0550	0.0550	33,916	+0.00(+0.00%)
Mar 27, 2026	0.0600	0.0600	0.0550	0.0550	41,829	+0.00(+0.00%)
Mar 26, 2026	0.0550	0.0600	0.0550	0.0550	146,769	-0.00(-8.33%)
Mar 25, 2026	0.0600	0.0650	0.0600	0.0600	167,875	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0700	0.0600	0.0600	82,446	+0.00(+0.00%)
Mar 23, 2026	0.0600	0.0600	0.0600	0.0600	168,998	-0.01(-7.69%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	80,102	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0650	0.0550	0.0650	444,895	-0.01(-7.14%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	219,353	+0.00(+0.00%)
Mar 17, 2026	0.0750	0.0750	0.0700	0.0700	44,329	-0.00(-6.67%)
Mar 16, 2026	0.0750	0.0750	0.0750	0.0750	59,857	+0.00(+7.14%)
Mar 13, 2026	0.0850	0.0850	0.0700	0.0700	177,111	-0.02(-22.22%)
Mar 12, 2026	0.0850	0.0950	0.0800	0.0900	67,020	+0.01(+12.50%)
Mar 11, 2026	0.1000	0.1000	0.0800	0.0800	212,851	-0.02(-20.00%)
Mar 10, 2026	0.0750	0.1000	0.0750	0.1000	305,999	+0.03(+42.86%)
Mar 09, 2026	0.0750	0.0750	0.0700	0.0700	83,902	-0.01(-12.50%)
Mar 06, 2026	0.0750	0.0850	0.0750	0.0800	167,013	+0.01(+6.67%)
Mar 05, 2026	0.0775	0.0775	0.0750	0.0750	13,062	+0.00(+0.00%)
Mar 04, 2026	0.0800	0.0850	0.0750	0.0750	53,663	-0.01(-6.25%)
Mar 03, 2026	0.0750	0.0800	0.0750	0.0800	3,100	+0.00(+0.00%)
Mar 02, 2026	0.0800	0.0800	0.0800	0.0800	159,989	+0.00(+0.00%)
Feb 27, 2026	0.0850	0.0950	0.0800	0.0800	95,094	-0.01(-11.11%)
Feb 26, 2026	0.0850	0.0900	0.0850	0.0900	21,035	+0.00(+5.88%)
Feb 25, 2026	0.0850	0.0850	0.0850	0.0850	4,312	+0.00(+0.00%)
Feb 24, 2026	0.0900	0.0900	0.0850	0.0850	10,613	+0.00(+0.00%)
Feb 23, 2026	0.0900	0.0900	0.0850	0.0850	49,510	+0.00(+0.00%)
Feb 20, 2026	0.0850	0.0900	0.0800	0.0850	70,100	+0.01(+6.25%)
Feb 19, 2026	0.0800	0.0850	0.0800	0.0800	48,450	+0.00(+0.00%)
Feb 18, 2026	0.0800	0.0850	0.0800	0.0800	79,085	+0.00(+0.00%)
Feb 17, 2026	0.0850	0.0850	0.0750	0.0800	146,749	+0.00(+0.00%)
Feb 13, 2026				0.0800	0	-0.01(-5.88%)
Feb 12, 2026	0.0900	0.0900	0.0850	0.0850	111,300	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0925	0.0850	0.0850	26,114	-0.00(-5.56%)
Feb 10, 2026	0.0900	0.0950	0.0900	0.0900	132,056	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	98,011	-0.01(-5.26%)
Feb 06, 2026	0.0950	0.0950	0.0900	0.0950	70,694	+0.00(+0.00%)
Feb 05, 2026	0.0950	0.1000	0.0900	0.0950	218,689	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1050	0.0950	0.0950	22,000	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1000	0.0950	0.0950	22,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.