Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	34.44	34.69	33.81	34.07	10,689	-0.37(-1.07%)
Dec 24, 2024				34.44	0	+0.57(+1.68%)
Dec 23, 2024	34.21	34.53	33.71	33.87	27,884	-0.66(-1.91%)
Dec 20, 2024	33.28	35.01	33.28	34.53	52,275	+1.23(+3.69%)
Dec 19, 2024	34.51	35.21	33.30	33.30	30,931	-1.29(-3.73%)
Dec 18, 2024	35.53	36.08	34.46	34.59	20,877	-0.94(-2.65%)
Dec 17, 2024	36.41	36.41	35.53	35.53	10,120	-1.12(-3.06%)
Dec 16, 2024	37.15	37.15	36.36	36.65	10,071	-0.08(-0.22%)
Dec 13, 2024	36.92	36.92	35.99	36.73	19,953	-0.49(-1.32%)
Dec 12, 2024	38.12	38.20	37.13	37.22	20,580	-1.17(-3.05%)
Dec 11, 2024	38.48	38.98	38.27	38.39	22,321	-0.05(-0.13%)
Dec 10, 2024	38.15	38.44	37.84	38.44	12,702	+0.06(+0.16%)
Dec 09, 2024	38.00	38.65	37.79	38.38	16,598	+0.41(+1.08%)
Dec 06, 2024	38.16	38.16	37.38	37.97	9,462	-0.32(-0.84%)
Dec 05, 2024	38.42	38.44	38.02	38.29	3,171	-0.16(-0.42%)
Dec 04, 2024	38.38	38.85	38.38	38.45	10,707	-0.30(-0.77%)
Dec 03, 2024	38.52	38.76	38.16	38.75	6,061	+0.22(+0.57%)
Dec 02, 2024	38.70	38.85	38.04	38.53	22,436	-0.63(-1.61%)
Nov 29, 2024	38.86	39.41	38.34	39.16	25,234	-0.24(-0.61%)
Nov 28, 2024	39.03	39.40	38.55	39.40	1,703	+0.06(+0.15%)
Nov 27, 2024	37.92	39.71	37.92	39.34	23,651	+1.30(+3.42%)
Nov 26, 2024	38.16	38.88	38.03	38.04	23,471	-0.62(-1.60%)
Nov 25, 2024	36.89	38.66	36.89	38.66	103,395	+1.79(+4.85%)
Nov 22, 2024	36.44	37.55	36.44	36.87	6,940	+0.35(+0.96%)
Nov 21, 2024	35.42	36.53	35.42	36.52	11,407	+1.04(+2.93%)
Nov 20, 2024	36.44	36.44	35.08	35.48	24,489	-0.98(-2.69%)
Nov 19, 2024	37.07	37.07	35.81	36.46	27,222	-0.72(-1.94%)
Nov 18, 2024	37.93	38.03	36.90	37.18	12,656	-0.06(-0.16%)
Nov 15, 2024	37.29	37.52	37.13	37.24	8,922	-0.04(-0.11%)
Nov 14, 2024	37.25	38.18	37.16	37.28	18,314	+0.18(+0.49%)
Nov 13, 2024	37.37	37.46	36.69	37.10	15,303	-0.32(-0.86%)
Nov 12, 2024	37.68	37.76	36.38	37.42	17,180	+0.08(+0.21%)
Nov 11, 2024	38.13	38.63	36.98	37.34	23,796	-0.79(-2.07%)
Nov 08, 2024	37.00	38.34	36.76	38.13	23,549	+1.59(+4.35%)
Nov 07, 2024	36.63	37.13	35.53	36.54	18,353	-0.06(-0.16%)
Nov 06, 2024	35.01	37.54	35.01	36.60	63,235	+1.60(+4.57%)
Nov 05, 2024	33.74	35.00	33.74	35.00	10,907	+0.83(+2.43%)
Nov 04, 2024	33.53	34.17	33.31	34.17	13,274	+0.62(+1.85%)
Nov 01, 2024	33.61	33.61	32.97	33.55	6,008	+0.09(+0.27%)
Oct 31, 2024	33.25	33.70	32.20	33.46	28,921	+0.51(+1.55%)
Oct 30, 2024	32.89	33.68	32.60	32.95	7,383	+0.12(+0.37%)
Oct 29, 2024	33.16	33.16	32.23	32.83	16,333	-0.09(-0.27%)
Oct 28, 2024	33.13	33.33	32.28	32.92	11,399	+0.36(+1.11%)
Oct 25, 2024	33.18	33.44	32.52	32.56	4,244	-0.51(-1.54%)
Oct 24, 2024	33.60	34.16	32.93	33.07	26,981	-0.78(-2.30%)
Oct 23, 2024	34.60	34.65	33.67	33.85	11,954	-1.06(-3.04%)
Oct 22, 2024	34.15	34.91	33.56	34.91	15,651	+0.08(+0.23%)
Oct 21, 2024	35.40	35.48	34.62	34.83	9,631	-0.57(-1.61%)
Oct 18, 2024	35.75	35.75	35.15	35.40	8,626	+0.10(+0.28%)
Oct 17, 2024	36.21	36.21	35.16	35.30	11,042	-0.79(-2.19%)
Oct 16, 2024	36.08	36.65	36.02	36.09	15,071	+0.30(+0.84%)
Oct 15, 2024	35.40	36.03	34.85	35.79	19,945	+1.11(+3.20%)
Oct 11, 2024				34.68	0	+0.62(+1.82%)
Oct 10, 2024	33.82	34.06	33.39	34.06	5,245	+0.22(+0.65%)
Oct 09, 2024	34.68	34.72	33.42	33.84	18,858	-0.72(-2.08%)
Oct 08, 2024	34.46	34.57	34.26	34.56	6,075	+0.44(+1.29%)
Oct 07, 2024	34.55	34.55	33.64	34.12	12,583	-0.44(-1.27%)
Oct 04, 2024	34.77	34.88	34.36	34.56	15,093	-0.21(-0.60%)
Oct 03, 2024	33.66	34.77	33.14	34.77	19,641	+0.62(+1.82%)
Oct 02, 2024	34.19	34.19	33.69	34.15	8,397	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.