Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	47.38	47.80	47.21	47.75	119,488	+0.14(+0.29%)
Apr 14, 2026	47.00	47.68	46.47	47.61	83,093	+0.65(+1.38%)
Apr 13, 2026	45.99	47.06	45.77	46.96	60,376	+0.86(+1.87%)
Apr 10, 2026	45.10	46.74	45.10	46.10	120,009	+0.71(+1.56%)
Apr 09, 2026	45.99	46.31	45.27	45.39	28,716	-0.63(-1.37%)
Apr 08, 2026	46.21	47.05	45.73	46.02	137,344	+0.20(+0.44%)
Apr 07, 2026	47.39	47.37	44.53	45.82	99,850	-1.95(-4.08%)
Apr 06, 2026	48.70	48.70	47.10	47.77	57,764	-0.23(-0.48%)
Apr 02, 2026				48.00	0	+1.67(+3.60%)
Apr 01, 2026	43.57	46.35	43.57	46.33	143,583	+2.42(+5.51%)
Mar 31, 2026	42.76	45.80	42.57	43.91	83,246	-0.20(-0.45%)
Mar 30, 2026	44.81	45.15	42.25	44.11	359,436	-0.67(-1.50%)
Mar 27, 2026	45.48	45.90	44.51	44.78	156,095	-0.85(-1.86%)
Mar 26, 2026	45.09	46.50	44.77	45.63	62,329	+0.54(+1.20%)
Mar 25, 2026	43.46	45.39	43.40	45.09	76,339	+2.88(+6.82%)
Mar 24, 2026	42.59	43.17	41.68	42.21	52,986	-0.31(-0.73%)
Mar 23, 2026	41.01	44.25	41.01	42.52	44,892	+1.59(+3.88%)
Mar 20, 2026	41.63	41.63	40.33	40.93	410,181	-0.59(-1.42%)
Mar 19, 2026	42.55	42.55	40.73	41.52	42,910	-0.79(-1.87%)
Mar 18, 2026	43.05	43.05	41.72	42.31	36,401	-0.21(-0.49%)
Mar 17, 2026	42.05	43.06	42.05	42.52	48,615	+0.48(+1.14%)
Mar 16, 2026	41.26	43.09	41.25	42.04	51,017	+0.89(+2.16%)
Mar 13, 2026	42.95	43.42	40.99	41.15	27,746	-1.13(-2.67%)
Mar 12, 2026	44.10	44.54	42.07	42.28	42,739	-2.25(-5.05%)
Mar 11, 2026	46.04	46.27	44.34	44.53	28,601	-1.22(-2.67%)
Mar 10, 2026	44.52	46.68	44.52	45.75	29,278	+0.75(+1.67%)
Mar 09, 2026	45.14	45.24	43.65	45.00	34,600	-0.08(-0.18%)
Mar 06, 2026	46.37	46.72	44.82	45.08	42,179	-2.23(-4.71%)
Mar 05, 2026	47.72	48.01	46.58	47.31	25,260	-0.20(-0.42%)
Mar 04, 2026	47.60	48.37	47.35	47.51	38,549	-0.07(-0.15%)
Mar 03, 2026	46.99	48.20	46.22	47.58	29,372	-0.51(-1.06%)
Mar 02, 2026	45.04	48.66	45.04	48.09	41,242	+1.38(+2.95%)
Feb 27, 2026	47.17	47.28	46.40	46.71	38,504	-1.26(-2.63%)
Feb 26, 2026	47.25	48.15	47.25	47.97	51,740	+0.07(+0.15%)
Feb 25, 2026	47.23	48.81	47.23	47.90	15,930	+0.70(+1.48%)
Feb 24, 2026	47.08	47.83	47.05	47.20	42,168	+0.17(+0.36%)
Feb 23, 2026	48.46	48.54	46.91	47.03	30,864	-1.67(-3.43%)
Feb 20, 2026	52.17	52.17	48.08	48.70	22,030	+0.09(+0.19%)
Feb 19, 2026	48.06	48.62	47.90	48.61	13,035	-0.06(-0.12%)
Feb 18, 2026	48.83	49.72	48.50	48.67	17,742	-0.14(-0.29%)
Feb 17, 2026	46.20	49.07	46.20	48.81	22,712	+2.43(+5.24%)
Feb 13, 2026				46.38	0	-1.28(-2.69%)
Feb 12, 2026	50.06	50.11	47.44	47.66	13,389	-1.93(-3.89%)
Feb 11, 2026	51.44	51.45	49.24	49.59	12,418	-1.28(-2.52%)
Feb 10, 2026	50.45	51.33	50.37	50.87	17,168	+0.38(+0.75%)
Feb 09, 2026	49.58	50.59	49.82	50.49	25,397	+0.72(+1.45%)
Feb 06, 2026	49.12	50.01	48.89	49.77	28,870	+1.35(+2.79%)
Feb 05, 2026	49.18	49.37	48.01	48.42	17,316	-1.02(-2.06%)
Feb 04, 2026	49.42	50.10	48.38	49.44	41,790	+0.35(+0.71%)
Feb 03, 2026	50.17	51.12	48.05	49.09	36,143	-1.48(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.