Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	41.09	41.09	39.93	40.68	26,591	+0.71(+1.78%)
Jun 05, 2025	40.14	40.14	39.27	39.97	37,087	+0.17(+0.43%)
Jun 04, 2025	39.64	39.86	38.91	39.80	40,755	+0.01(+0.03%)
Jun 03, 2025	38.58	39.87	38.58	39.79	16,820	+1.21(+3.14%)
Jun 02, 2025	39.50	39.50	38.50	38.58	12,603	-0.81(-2.06%)
May 30, 2025	39.03	39.53	38.94	39.39	37,982	+0.01(+0.03%)
May 29, 2025	39.62	39.70	39.20	39.38	15,624	-0.21(-0.53%)
May 28, 2025	39.10	39.64	38.87	39.59	23,659	-0.04(-0.10%)
May 27, 2025	39.28	39.97	38.86	39.63	33,377	+0.52(+1.33%)
May 26, 2025	39.46	40.11	39.11	39.11	4,855	+0.15(+0.39%)
May 23, 2025	38.90	39.58	38.90	38.96	27,972	-0.38(-0.97%)
May 22, 2025	39.85	39.85	39.19	39.34	30,101	-0.52(-1.30%)
May 21, 2025	39.80	40.30	39.51	39.86	42,933	-0.16(-0.40%)
May 20, 2025	40.06	40.91	39.91	40.02	22,014	-1.32(-3.19%)
May 16, 2025				41.34	0	+0.36(+0.88%)
May 15, 2025	40.77	41.49	40.56	40.98	28,998	+0.83(+2.07%)
May 14, 2025	40.45	40.55	39.70	40.15	46,895	-0.09(-0.22%)
May 13, 2025	41.41	42.00	40.15	40.24	56,432	-1.16(-2.80%)
May 12, 2025	40.97	41.40	40.73	41.40	47,089	+1.96(+4.97%)
May 09, 2025	38.93	40.10	38.77	39.44	28,054	+0.82(+2.12%)
May 08, 2025	37.45	39.88	37.45	38.62	43,559	+1.40(+3.76%)
May 07, 2025	37.21	37.51	36.79	37.22	94,762	+1.06(+2.93%)
May 06, 2025	36.87	37.69	36.10	36.16	36,233	-1.08(-2.90%)
May 05, 2025	37.37	38.12	37.06	37.24	32,508	-0.10(-0.27%)
May 02, 2025	36.55	37.84	36.15	37.34	77,517	+1.74(+4.89%)
May 01, 2025	35.84	36.83	35.23	35.60	40,237	-0.56(-1.55%)
Apr 30, 2025	35.00	36.52	35.00	36.16	34,354	-0.30(-0.82%)
Apr 29, 2025	35.42	36.70	35.26	36.46	39,191	+0.94(+2.65%)
Apr 28, 2025	34.96	35.52	34.65	35.52	24,279	+0.65(+1.86%)
Apr 25, 2025	34.29	35.18	34.29	34.87	25,487	+0.28(+0.81%)
Apr 24, 2025	34.22	35.03	33.91	34.59	25,281	+0.54(+1.59%)
Apr 23, 2025	34.61	35.37	33.95	34.05	40,621	+0.07(+0.21%)
Apr 22, 2025	33.51	34.27	33.22	33.98	46,059	+1.39(+4.27%)
Apr 21, 2025	32.59	32.70	32.26	32.59	27,492	-0.50(-1.51%)
Apr 17, 2025				33.09	0	+0.25(+0.76%)
Apr 16, 2025	33.61	33.83	32.39	32.84	18,221	-0.87(-2.58%)
Apr 15, 2025	33.12	34.18	33.12	33.71	36,978	+0.49(+1.48%)
Apr 14, 2025	33.26	33.63	32.83	33.22	23,304	+0.46(+1.40%)
Apr 11, 2025	32.44	33.14	32.15	32.76	27,478	+0.07(+0.21%)
Apr 10, 2025	33.40	33.60	32.00	32.69	46,494	-1.72(-5.00%)
Apr 09, 2025	30.79	34.79	30.79	34.41	69,127	+3.12(+9.97%)
Apr 08, 2025	33.48	34.10	30.67	31.29	51,106	-1.39(-4.25%)
Apr 07, 2025	31.78	34.22	31.24	32.68	64,104	-0.32(-0.97%)
Apr 04, 2025	34.76	34.90	33.00	33.00	32,442	-3.02(-8.38%)
Apr 03, 2025	37.50	38.11	35.93	36.02	36,998	-3.18(-8.11%)
Apr 02, 2025	37.38	39.37	37.38	39.20	28,774	+0.80(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.