Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.7800	0.7700	0.7700	0.7700	30,640	-0.01(-1.28%)
Jul 03, 2025	0.8100	0.8100	0.7600	0.7800	270,462	-0.04(-4.88%)
Jul 02, 2025	0.8000	0.8200	0.8000	0.8200	239,885	+0.03(+3.80%)
Jun 30, 2025				0.7900	0	+0.04(+5.33%)
Jun 27, 2025	0.7800	0.7800	0.7400	0.7500	469,832	-0.05(-6.25%)
Jun 26, 2025	0.8000	0.8400	0.7900	0.8000	302,849	+0.03(+3.90%)
Jun 25, 2025	0.7800	0.7900	0.7500	0.7700	294,256	-0.01(-1.28%)
Jun 24, 2025	0.8200	0.8200	0.7700	0.7800	230,150	+0.00(+0.00%)
Jun 23, 2025	0.8100	0.8200	0.7800	0.7800	127,852	-0.03(-3.70%)
Jun 20, 2025	0.8500	0.8500	0.8100	0.8100	264,750	-0.06(-6.90%)
Jun 19, 2025	0.8600	0.8700	0.8600	0.8700	136,079	-0.01(-1.14%)
Jun 18, 2025	0.8700	0.8900	0.8700	0.8800	31,400	+0.01(+1.15%)
Jun 17, 2025	0.8800	0.8800	0.8700	0.8700	84,500	-0.01(-1.14%)
Jun 16, 2025	0.8800	0.8800	0.8500	0.8800	158,009	+0.01(+1.15%)
Jun 13, 2025	0.8900	0.8900	0.8700	0.8700	74,758	-0.01(-1.14%)
Jun 12, 2025	0.8600	0.9100	0.8600	0.8800	472,370	+0.03(+3.53%)
Jun 11, 2025	0.8200	0.8600	0.8200	0.8500	486,299	+0.05(+6.25%)
Jun 10, 2025	0.8000	0.8200	0.8000	0.8000	314,787	+0.00(+0.00%)
Jun 09, 2025	0.7800	0.8000	0.7800	0.8000	485,297	+0.02(+2.56%)
Jun 06, 2025	0.7800	0.7900	0.7800	0.7800	76,520	+0.00(+0.00%)
Jun 05, 2025	0.7600	0.7800	0.7500	0.7800	317,722	+0.02(+2.63%)
Jun 04, 2025	0.7500	0.7600	0.7500	0.7600	107,706	+0.01(+1.33%)
Jun 03, 2025	0.7500	0.7600	0.7400	0.7500	362,030	-0.01(-1.32%)
Jun 02, 2025	0.7500	0.7800	0.7400	0.7600	739,760	+0.02(+2.70%)
May 30, 2025	0.7200	0.7700	0.7100	0.7400	1,406,317	+0.04(+5.71%)
May 29, 2025	0.7200	0.7200	0.6800	0.7000	180,100	+0.00(+0.00%)
May 28, 2025	0.6400	0.7000	0.6300	0.7000	915,116	+0.06(+9.37%)
May 27, 2025	0.6800	0.6800	0.6400	0.6400	131,645	-0.02(-3.03%)
May 26, 2025	0.6500	0.6600	0.6500	0.6600	57,700	+0.00(+0.00%)
May 23, 2025	0.6700	0.6700	0.6500	0.6600	75,936	+0.00(+0.00%)
May 22, 2025	0.6600	0.6600	0.6600	0.6600	49,076	-0.01(-1.49%)
May 21, 2025	0.6900	0.6900	0.6700	0.6700	228,200	-0.01(-1.47%)
May 20, 2025	0.6800	0.6900	0.6700	0.6800	204,026	+0.00(+0.00%)
May 16, 2025				0.6800	0	-0.03(-4.23%)
May 15, 2025	0.7000	0.7100	0.7000	0.7100	371,022	+0.01(+1.43%)
May 14, 2025	0.7300	0.7500	0.6900	0.7000	193,447	-0.06(-7.89%)
May 13, 2025	0.7600	0.7700	0.7500	0.7600	145,100	+0.01(+1.33%)
May 12, 2025	0.7600	0.7600	0.7400	0.7500	93,424	-0.03(-3.85%)
May 09, 2025	0.7400	0.7900	0.7300	0.7800	816,758	+0.06(+8.33%)
May 08, 2025	0.7400	0.7400	0.7200	0.7200	226,520	-0.02(-2.70%)
May 07, 2025	0.7700	0.7700	0.7300	0.7400	189,716	-0.03(-3.90%)
May 06, 2025	0.7500	0.7700	0.7400	0.7700	142,300	+0.04(+5.48%)
May 05, 2025	0.7300	0.7600	0.7300	0.7300	295,695	+0.00(+0.00%)
May 02, 2025	0.7100	0.7400	0.7100	0.7300	435,298	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.