Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 211,520 | +0.00(+1.23%) |
Sep 30, 2024 | 0.4200 | 0.4250 | 0.4050 | 0.4050 | 388,240 | -0.03(-7.95%) |
Sep 27, 2024 | 0.4250 | 0.4400 | 0.4050 | 0.4400 | 576,139 | +0.02(+4.76%) |
Sep 26, 2024 | 0.4350 | 0.4450 | 0.4200 | 0.4200 | 457,778 | -0.01(-1.18%) |
Sep 25, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 85,700 | -0.02(-3.41%) |
Sep 24, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 169,849 | +0.01(+2.33%) |
Sep 23, 2024 | 0.4250 | 0.4550 | 0.4250 | 0.4300 | 482,458 | +0.01(+2.38%) |
Sep 20, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 146,658 | +0.01(+1.20%) |
Sep 19, 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4150 | 255,898 | +0.02(+5.06%) |
Sep 18, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 153,325 | -0.01(-1.25%) |
Sep 17, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 152,500 | +0.01(+1.27%) |
Sep 16, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 357,021 | +0.02(+5.33%) |
Sep 13, 2024 | 0.3850 | 0.3950 | 0.3600 | 0.3750 | 597,149 | -0.01(-1.32%) |
Sep 12, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 324,300 | +0.03(+8.57%) |
Sep 11, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 11,500 | +0.01(+4.48%) |
Sep 10, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3350 | 237,300 | -0.02(-6.94%) |
Sep 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 212,800 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 98,500 | -0.01(-2.70%) |
Sep 05, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 97,600 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 681,530 | -0.01(-2.63%) |
Sep 03, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 621,045 | -0.02(-5.00%) |
Aug 30, 2024 | 0.4000 | 0 | -0.01(-1.23%) | |||
Aug 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 45,850 | +0.01(+1.25%) |
Aug 28, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 134,363 | -0.01(-2.44%) |
Aug 27, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 28,950 | +0.01(+2.50%) |
Aug 26, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 46,780 | -0.01(-1.23%) |
Aug 23, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 181,000 | +0.01(+2.53%) |
Aug 22, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 950,940 | -0.01(-1.25%) |
Aug 21, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 379,000 | -0.01(-1.23%) |
Aug 20, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 341,175 | -0.00(-1.22%) |
Aug 19, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 738,500 | -0.02(-3.53%) |
Aug 16, 2024 | 0.4150 | 0.4450 | 0.4150 | 0.4250 | 85,400 | +0.02(+3.66%) |
Aug 15, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 182,320 | +0.02(+6.49%) |
Aug 14, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | 218,600 | +0.02(+5.48%) |
Aug 13, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 79,568 | +0.01(+1.39%) |
Aug 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 207,101 | +0.01(+1.41%) |
Aug 09, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 127,500 | -0.01(-1.39%) |
Aug 08, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3600 | 433,993 | -0.01(-2.70%) |
Aug 07, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 405,004 | -0.02(-3.90%) |
Aug 06, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 148,459 | -0.01(-1.28%) |
Aug 02, 2024 | 0.3900 | 0 | -0.02(-3.70%) |