Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2900	0.2950	0.2850	0.2900	703,959	+0.00(+0.00%)
Oct 29, 2025	0.2950	0.2950	0.2900	0.2900	138,059	-0.01(-1.69%)
Oct 28, 2025	0.3050	0.3050	0.2900	0.2950	3,419,562	-0.01(-3.28%)
Oct 27, 2025	0.3200	0.3200	0.3050	0.3050	975,887	-0.01(-3.17%)
Oct 24, 2025	0.3200	0.3200	0.3150	0.3150	516,260	-0.01(-1.56%)
Oct 23, 2025	0.3200	0.3250	0.3100	0.3200	1,250,747	+0.01(+1.59%)
Oct 22, 2025	0.3100	0.3250	0.3100	0.3150	739,857	+0.00(+0.00%)
Oct 21, 2025	0.3000	0.3300	0.3050	0.3150	616,538	+0.01(+3.28%)
Oct 20, 2025	0.3200	0.3200	0.3050	0.3050	494,913	-0.02(-6.15%)
Oct 17, 2025	0.3250	0.3300	0.3150	0.3250	300,133	-0.01(-1.52%)
Oct 16, 2025	0.3300	0.3350	0.3250	0.3300	1,120,023	-0.01(-1.49%)
Oct 15, 2025	0.3350	0.3400	0.2950	0.3350	1,523,010	-0.01(-1.47%)
Oct 14, 2025	0.3300	0.3400	0.3300	0.3400	871,898	+0.00(+0.00%)
Oct 10, 2025				0.3400	0	+0.00(+0.00%)
Oct 09, 2025	0.3300	0.3400	0.3300	0.3400	193,478	+0.01(+1.49%)
Oct 08, 2025	0.3400	0.3400	0.3300	0.3350	738,469	-0.01(-1.47%)
Oct 07, 2025	0.3350	0.3400	0.3300	0.3400	911,756	+0.00(+0.00%)
Oct 06, 2025	0.3350	0.3400	0.3300	0.3400	715,127	+0.00(+0.00%)
Oct 03, 2025	0.3350	0.3400	0.3350	0.3400	182,957	+0.01(+1.49%)
Oct 02, 2025	0.3350	0.3400	0.3300	0.3350	332,470	+0.00(+0.00%)
Oct 01, 2025	0.3350	0.3400	0.3300	0.3350	774,716	+0.00(+0.00%)
Sep 30, 2025	0.3400	0.3400	0.3350	0.3350	117,111	-0.01(-1.47%)
Sep 29, 2025	0.3350	0.3400	0.3300	0.3400	633,873	+0.00(+0.00%)
Sep 26, 2025	0.3350	0.3400	0.3350	0.3400	464,088	+0.00(+0.00%)
Sep 25, 2025	0.3350	0.3400	0.3350	0.3400	114,319	+0.01(+1.49%)
Sep 24, 2025	0.3350	0.3400	0.3350	0.3350	332,427	-0.00(-0.74%)
Sep 23, 2025	0.3350	0.3400	0.3350	0.3375	236,338	-0.01(-2.17%)
Sep 22, 2025	0.3350	0.3450	0.3350	0.3450	641,769	+0.00(+1.47%)
Sep 19, 2025	0.3400	0.3450	0.3350	0.3400	1,092,611	-0.00(-1.45%)
Sep 18, 2025	0.3400	0.3450	0.3400	0.3450	221,654	+0.00(+1.47%)
Sep 17, 2025	0.3400	0.3450	0.3350	0.3400	249,812	+0.00(+0.00%)
Sep 16, 2025	0.3400	0.3450	0.3350	0.3400	838,832	-0.00(-1.45%)
Sep 15, 2025	0.3400	0.3450	0.3400	0.3450	672,179	+0.00(+0.00%)
Sep 12, 2025	0.3400	0.3450	0.3400	0.3450	473,578	+0.00(+1.47%)
Sep 11, 2025	0.3450	0.3450	0.3400	0.3400	142,151	-0.00(-1.45%)
Sep 10, 2025	0.3500	0.3500	0.3450	0.3450	400,929	+0.00(+0.00%)
Sep 09, 2025	0.3450	0.3500	0.3450	0.3450	139,849	-0.01(-1.43%)
Sep 08, 2025	0.3500	0.3500	0.3450	0.3500	204,337	+0.00(+0.00%)
Sep 05, 2025	0.3450	0.3500	0.3450	0.3500	266,116	+0.00(+0.00%)
Sep 04, 2025	0.3450	0.3500	0.3450	0.3500	868,648	+0.00(+0.00%)
Sep 03, 2025	0.3450	0.3500	0.3450	0.3500	1,645,102	+0.01(+1.45%)
Sep 02, 2025	0.3450	0.3450	0.3450	0.3450	114,422	+0.00(+0.00%)
Aug 29, 2025				0.3450	0	-0.01(-1.43%)
Aug 28, 2025	0.3450	0.3500	0.3450	0.3500	108,452	+0.00(+0.00%)
Aug 27, 2025	0.3450	0.3500	0.3450	0.3500	1,167,743	+0.01(+2.94%)
Aug 26, 2025	0.3450	0.3450	0.3400	0.3400	188,961	+0.00(+0.00%)
Aug 25, 2025	0.3450	0.3475	0.3400	0.3400	616,319	-0.00(-1.45%)
Aug 22, 2025	0.3450	0.3500	0.3450	0.3450	1,000,961	+0.00(+0.00%)
Aug 21, 2025	0.3500	0.3500	0.3450	0.3450	129,001	+0.00(+0.00%)
Aug 20, 2025	0.3500	0.3500	0.3450	0.3450	194,667	+0.00(+0.00%)
Aug 19, 2025	0.3450	0.3475	0.3450	0.3450	589,223	-0.01(-1.43%)
Aug 18, 2025	0.3450	0.3500	0.3450	0.3500	148,910	+0.00(+0.00%)
Aug 15, 2025	0.3500	0.3500	0.3450	0.3500	94,096	+0.00(+0.00%)
Aug 14, 2025	0.3450	0.3500	0.3400	0.3500	1,020,497	+0.00(+0.00%)
Aug 13, 2025	0.3450	0.3500	0.3450	0.3500	857,228	+0.01(+1.45%)
Aug 12, 2025	0.3450	0.3500	0.3450	0.3450	572,238	-0.01(-1.43%)
Aug 11, 2025	0.3450	0.3500	0.3450	0.3500	2,362,425	+0.00(+0.00%)
Aug 08, 2025	0.3500	0.3500	0.3450	0.3500	1,538,010	+0.00(+0.00%)
Aug 07, 2025	0.3450	0.3500	0.3450	0.3500	398,535	+0.00(+0.00%)
Aug 06, 2025	0.3450	0.3500	0.3450	0.3500	198,345	+0.00(+0.00%)
Aug 05, 2025	0.3450	0.3500	0.3450	0.3500	3,270,932	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.