Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	45.98	45.98	45.49	45.49	6,911	-0.81(-1.75%)
Jun 05, 2025	48.02	48.02	46.12	46.30	1,289	-1.72(-3.58%)
Jun 04, 2025	47.81	48.67	47.81	48.02	3,396	-0.01(-0.02%)
Jun 03, 2025	48.37	48.38	47.87	48.03	2,123	+1.53(+3.29%)
Jun 02, 2025	45.99	46.70	45.97	46.50	3,518	-0.59(-1.25%)
May 30, 2025	47.63	47.83	47.09	47.09	1,693	-1.69(-3.46%)
May 29, 2025	49.20	49.30	48.39	48.78	2,303	+0.33(+0.68%)
May 28, 2025	48.58	48.90	48.45	48.45	1,388	-1.17(-2.36%)
May 27, 2025	48.80	49.76	48.79	49.62	3,310	+2.89(+6.18%)
May 26, 2025	46.74	46.74	46.65	46.73	752	-0.40(-0.85%)
May 23, 2025	47.61	47.61	46.94	47.13	1,415	-1.61(-3.30%)
May 22, 2025	49.37	49.41	48.74	48.74	3,046	+2.23(+4.79%)
May 21, 2025	47.23	48.18	45.68	46.51	4,670	-0.08(-0.17%)
May 20, 2025	46.27	46.59	46.00	46.59	2,970	-1.79(-3.70%)
May 16, 2025				48.38	0	+1.21(+2.57%)
May 15, 2025	47.45	48.38	47.00	47.17	4,799	-1.48(-3.04%)
May 14, 2025	48.77	48.77	47.95	48.65	13,194	-1.51(-3.01%)
May 13, 2025	47.77	50.85	47.49	50.16	6,519	+4.12(+8.95%)
May 12, 2025	47.70	48.05	45.74	46.04	14,458	+2.68(+6.18%)
May 09, 2025	43.55	44.42	42.50	43.36	14,862	+3.85(+9.74%)
May 08, 2025	36.87	39.51	36.82	39.51	8,061	+6.23(+18.72%)
May 07, 2025	33.83	33.83	33.28	33.28	257	+0.37(+1.12%)
May 06, 2025	32.49	33.04	32.49	32.91	782	-0.53(-1.58%)
May 05, 2025	33.14	33.66	33.12	33.44	2,063	-0.54(-1.59%)
May 02, 2025	33.82	34.44	33.82	33.98	1,379	-0.22(-0.64%)
May 01, 2025	34.16	34.64	34.00	34.20	2,322	+1.20(+3.64%)
Apr 30, 2025	32.30	33.00	32.30	33.00	1,896	-0.66(-1.96%)
Apr 29, 2025	33.88	33.88	33.66	33.66	619	+0.59(+1.78%)
Apr 28, 2025	33.55	33.55	32.52	33.07	2,345	-0.48(-1.43%)
Apr 25, 2025	32.67	33.66	32.67	33.55	2,150	+0.69(+2.10%)
Apr 24, 2025	32.86	32.86	32.86	32.86	126	-0.32(-0.96%)
Apr 23, 2025	33.69	33.69	33.11	33.18	6,291	+1.83(+5.84%)
Apr 22, 2025	30.45	31.75	30.45	31.35	3,956	+2.26(+7.77%)
Apr 21, 2025	29.50	30.00	29.09	29.09	1,724	-0.22(-0.75%)
Apr 17, 2025				29.31	0	-0.13(-0.44%)
Apr 16, 2025	29.40	29.57	29.24	29.44	3,067	-0.63(-2.10%)
Apr 15, 2025	30.50	30.50	29.98	30.07	1,622	-0.38(-1.25%)
Apr 14, 2025	31.22	31.22	30.45	30.45	1,116	+1.23(+4.21%)
Apr 11, 2025	29.06	29.25	29.00	29.22	1,342	+1.02(+3.62%)
Apr 10, 2025	29.21	29.50	28.13	28.20	4,326	-2.83(-9.12%)
Apr 09, 2025	27.38	31.42	27.38	31.03	14,612	+3.15(+11.30%)
Apr 08, 2025	30.06	30.16	27.77	27.88	15,395	-1.55(-5.27%)
Apr 07, 2025	30.00	30.12	28.25	29.43	11,221	-5.13(-14.84%)
Apr 04, 2025	33.40	34.66	33.40	34.56	5,988	+0.87(+2.58%)
Apr 03, 2025	33.50	33.75	33.25	33.69	5,141	-2.93(-8.00%)
Apr 02, 2025	35.83	36.72	35.83	36.62	5,231	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.