Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6800	0.7000	0.6600	0.6800	244,326	+0.01(+1.49%)
Oct 23, 2025	0.6700	0.6900	0.6500	0.6700	423,385	+0.00(+0.00%)
Oct 22, 2025	0.6800	0.6800	0.6300	0.6700	1,103,638	-0.03(-4.29%)
Oct 21, 2025	0.7000	0.7200	0.6800	0.7000	773,125	-0.05(-6.67%)
Oct 20, 2025	0.7600	0.7700	0.7300	0.7500	359,477	+0.02(+2.74%)
Oct 17, 2025	0.7700	0.8000	0.7200	0.7300	689,190	-0.05(-6.41%)
Oct 16, 2025	0.7900	0.8300	0.7700	0.7800	976,049	-0.02(-2.50%)
Oct 15, 2025	0.8400	0.8400	0.7800	0.8000	346,961	-0.03(-3.61%)
Oct 14, 2025	0.8100	0.8400	0.7700	0.8300	704,250	+0.06(+7.79%)
Oct 10, 2025				0.7700	0	+0.06(+8.45%)
Oct 09, 2025	0.7600	0.7700	0.7000	0.7100	589,099	-0.03(-4.05%)
Oct 08, 2025	0.7300	0.7600	0.7100	0.7400	922,238	+0.03(+4.23%)
Oct 07, 2025	0.7400	0.7500	0.7000	0.7100	1,301,427	-0.01(-1.39%)
Oct 06, 2025	0.6600	0.7400	0.6600	0.7200	1,435,962	+0.09(+14.29%)
Oct 03, 2025	0.6200	0.6600	0.6200	0.6300	572,850	+0.02(+3.28%)
Oct 02, 2025	0.6300	0.6300	0.6100	0.6100	306,541	-0.03(-4.69%)
Oct 01, 2025	0.6300	0.6600	0.6200	0.6400	333,389	+0.00(+0.00%)
Sep 30, 2025	0.6600	0.6800	0.6300	0.6400	339,132	-0.03(-4.48%)
Sep 29, 2025	0.5900	0.6700	0.5900	0.6700	638,256	+0.07(+11.67%)
Sep 26, 2025	0.6300	0.6300	0.5700	0.6000	467,200	-0.02(-3.23%)
Sep 25, 2025	0.5600	0.6300	0.5600	0.6200	646,228	+0.06(+10.71%)
Sep 24, 2025	0.6100	0.6200	0.5100	0.5600	1,439,615	-0.06(-9.68%)
Sep 23, 2025	0.6300	0.6300	0.6100	0.6200	559,649	-0.01(-1.59%)
Sep 22, 2025	0.6300	0.6500	0.6000	0.6300	1,427,261	+0.00(+0.00%)
Sep 19, 2025	0.6700	0.6700	0.6000	0.6300	5,596,014	-0.02(-3.08%)
Sep 18, 2025	0.6700	0.6700	0.6400	0.6500	267,836	-0.02(-2.99%)
Sep 17, 2025	0.6300	0.6800	0.6300	0.6700	1,216,042	+0.05(+8.06%)
Sep 16, 2025	0.7100	0.7100	0.6000	0.6200	1,761,050	-0.09(-12.68%)
Sep 15, 2025	0.7600	0.7700	0.7000	0.7100	769,981	-0.05(-6.58%)
Sep 12, 2025	0.7700	0.7800	0.7400	0.7600	411,271	+0.00(+0.00%)
Sep 11, 2025	0.7800	0.7800	0.7600	0.7600	430,765	+0.00(+0.00%)
Sep 10, 2025	0.7800	0.7800	0.7600	0.7600	349,140	-0.01(-1.30%)
Sep 09, 2025	0.7500	0.7700	0.7500	0.7700	253,071	+0.03(+4.05%)
Sep 08, 2025	0.7600	0.7600	0.7400	0.7400	212,678	-0.03(-3.90%)
Sep 05, 2025	0.7800	0.8000	0.7600	0.7700	383,770	-0.02(-2.53%)
Sep 04, 2025	0.8200	0.8200	0.7900	0.7900	221,280	-0.03(-3.66%)
Sep 03, 2025	0.8200	0.8300	0.8000	0.8200	241,746	+0.00(+0.00%)
Sep 02, 2025	0.7900	0.8200	0.7800	0.8200	254,463	+0.04(+5.13%)
Aug 29, 2025				0.7800	0	+0.03(+4.00%)
Aug 28, 2025	0.7300	0.7800	0.7300	0.7500	196,595	+0.01(+1.35%)
Aug 27, 2025	0.7400	0.7500	0.7300	0.7400	186,897	+0.00(+0.00%)
Aug 26, 2025	0.7000	0.7500	0.7000	0.7400	399,349	+0.04(+5.71%)
Aug 25, 2025	0.6900	0.7100	0.6900	0.7000	123,055	+0.00(+0.00%)
Aug 22, 2025	0.6900	0.7100	0.6800	0.7000	175,304	+0.02(+2.94%)
Aug 21, 2025	0.7200	0.7200	0.6800	0.6800	128,782	-0.04(-5.56%)
Aug 20, 2025	0.7000	0.7200	0.6700	0.7200	677,821	+0.00(+0.00%)
Aug 19, 2025	0.7400	0.7500	0.7100	0.7200	308,278	-0.03(-4.00%)
Aug 18, 2025	0.7500	0.7500	0.7300	0.7500	296,808	+0.01(+1.35%)
Aug 15, 2025	0.7500	0.7700	0.7400	0.7400	276,427	-0.01(-1.33%)
Aug 14, 2025	0.7700	0.7700	0.7500	0.7500	271,827	-0.02(-2.60%)
Aug 13, 2025	0.7800	0.7800	0.7600	0.7700	145,063	+0.00(+0.00%)
Aug 12, 2025	0.7900	0.7900	0.7600	0.7700	198,117	-0.02(-2.53%)
Aug 11, 2025	0.7700	0.7900	0.7600	0.7900	233,374	+0.02(+2.60%)
Aug 08, 2025	0.7900	0.7900	0.7600	0.7700	132,593	+0.00(+0.00%)
Aug 07, 2025	0.7900	0.7900	0.7500	0.7700	397,029	+0.00(+0.00%)
Aug 06, 2025	0.8000	0.8000	0.7700	0.7700	295,916	-0.02(-2.53%)
Aug 05, 2025	0.7400	0.8100	0.7400	0.7900	234,002	+0.03(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.