Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	13.80	13.80	13.76	13.77	6,396	-0.01(-0.07%)
Jun 03, 2025	13.76	13.80	13.73	13.78	9,929	+0.02(+0.15%)
Jun 02, 2025	13.67	13.76	13.67	13.76	8,840	+0.05(+0.36%)
May 30, 2025	13.74	13.74	13.62	13.71	11,235	-0.04(-0.29%)
May 29, 2025	13.80	13.80	13.75	13.75	7,573	-0.02(-0.15%)
May 28, 2025	13.86	13.86	13.77	13.77	12,764	-0.09(-0.65%)
May 27, 2025	13.72	13.87	13.72	13.86	10,085	-0.04(-0.29%)
May 26, 2025	13.64	13.90	13.64	13.90	8,029	+0.28(+2.06%)
May 23, 2025	13.60	13.65	13.55	13.62	11,889	-0.06(-0.44%)
May 22, 2025	13.76	13.76	13.62	13.68	9,853	-0.02(-0.15%)
May 21, 2025	13.77	13.81	13.66	13.70	42,145	-0.16(-1.15%)
May 20, 2025	13.77	13.86	13.77	13.86	10,300	+0.10(+0.73%)
May 16, 2025				13.76	0	+0.08(+0.58%)
May 15, 2025	13.55	13.68	13.55	13.68	13,403	+0.13(+0.96%)
May 14, 2025	13.60	13.60	13.53	13.55	37,752	-0.04(-0.29%)
May 13, 2025	13.62	13.62	13.57	13.59	11,117	-0.01(-0.07%)
May 12, 2025	13.70	13.70	13.50	13.60	19,550	+0.17(+1.27%)
May 09, 2025	13.49	13.49	13.39	13.43	16,968	+0.01(+0.07%)
May 08, 2025	13.41	13.51	13.41	13.42	49,967	-0.01(-0.07%)
May 07, 2025	13.39	13.43	13.36	13.43	7,076	+0.04(+0.30%)
May 06, 2025	13.25	13.41	13.25	13.39	16,367	-0.05(-0.37%)
May 05, 2025	13.29	13.46	13.29	13.44	5,272	+0.00(+0.00%)
May 02, 2025	13.44	13.48	13.40	13.44	6,015	+0.16(+1.20%)
May 01, 2025	13.32	13.34	13.19	13.28	18,685	+0.00(+0.00%)
Apr 30, 2025	13.14	13.29	12.99	13.28	8,751	-0.06(-0.45%)
Apr 29, 2025	13.25	13.34	13.25	13.34	9,099	+0.06(+0.45%)
Apr 28, 2025	13.20	13.28	13.15	13.28	7,983	+0.12(+0.91%)
Apr 25, 2025	13.17	13.17	13.06	13.16	12,210	-0.01(-0.08%)
Apr 24, 2025	13.02	13.17	13.00	13.17	3,740	+0.21(+1.62%)
Apr 23, 2025	12.88	13.08	12.88	12.96	20,275	+0.20(+1.57%)
Apr 22, 2025	12.69	12.76	12.69	12.76	3,826	+0.22(+1.75%)
Apr 21, 2025	12.76	12.76	12.40	12.54	27,652	-0.22(-1.72%)
Apr 17, 2025				12.76	0	+0.03(+0.24%)
Apr 16, 2025	12.91	12.91	12.64	12.73	9,719	-0.18(-1.39%)
Apr 15, 2025	12.84	12.91	12.84	12.91	13,432	+0.12(+0.94%)
Apr 14, 2025	12.69	12.83	12.69	12.79	6,868	+0.11(+0.87%)
Apr 11, 2025	12.39	12.68	12.39	12.68	10,818	+0.26(+2.09%)
Apr 10, 2025	12.95	12.95	12.25	12.42	22,584	-0.47(-3.65%)
Apr 09, 2025	11.98	12.89	11.85	12.89	19,052	+0.88(+7.33%)
Apr 08, 2025	12.33	12.53	11.88	12.01	19,570	-0.09(-0.74%)
Apr 07, 2025	11.86	12.28	11.68	12.10	48,927	-0.16(-1.31%)
Apr 04, 2025	12.77	12.77	12.22	12.26	29,572	-0.87(-6.63%)
Apr 03, 2025	13.28	13.31	13.11	13.13	30,035	-0.41(-3.03%)
Apr 02, 2025	13.45	13.56	13.45	13.54	10,631	+0.06(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.