Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSX:PRB)

2.930 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.890 2.980 2.880 2.930 387,280 +0.05(+1.74%)
Sep 11, 2025 2.860 2.880 2.800 2.880 112,967 +0.04(+1.41%)
Sep 10, 2025 2.820 2.880 2.800 2.840 586,613 +0.03(+1.07%)
Sep 09, 2025 2.900 2.900 2.800 2.810 334,435 -0.08(-2.77%)
Sep 08, 2025 2.840 2.910 2.800 2.890 418,950 +0.10(+3.58%)
Sep 05, 2025 2.700 2.810 2.680 2.790 624,169 +0.15(+5.68%)
Sep 04, 2025 2.780 2.790 2.620 2.640 746,137 -0.14(-5.04%)
Sep 03, 2025 2.780 2.810 2.750 2.780 192,545 +0.00(+0.00%)
Sep 02, 2025 2.760 2.780 2.670 2.780 267,148 +0.08(+2.96%)
Aug 29, 2025 2.700 0 +0.17(+6.72%)
Aug 28, 2025 2.520 2.580 2.500 2.530 107,201 +0.02(+0.80%)
Aug 27, 2025 2.470 2.570 2.450 2.510 366,316 +0.04(+1.62%)
Aug 26, 2025 2.380 2.500 2.350 2.470 167,703 +0.08(+3.35%)
Aug 25, 2025 2.380 2.450 2.340 2.390 198,155 +0.02(+0.84%)
Aug 22, 2025 2.290 2.380 2.290 2.370 151,685 +0.07(+3.04%)
Aug 21, 2025 2.320 2.320 2.280 2.300 48,513 -0.02(-0.86%)
Aug 20, 2025 2.310 2.390 2.300 2.320 238,806 +0.03(+1.31%)
Aug 19, 2025 2.430 2.430 2.270 2.290 100,392 -0.12(-4.98%)
Aug 18, 2025 2.460 2.460 2.360 2.410 58,338 -0.06(-2.43%)
Aug 15, 2025 2.220 2.470 2.220 2.470 193,802 +0.24(+10.76%)
Aug 14, 2025 2.270 2.320 2.220 2.230 64,516 -0.04(-1.76%)
Aug 13, 2025 2.260 2.330 2.250 2.270 111,019 +0.02(+0.89%)
Aug 12, 2025 2.260 2.280 2.240 2.250 49,569 +0.00(+0.00%)
Aug 11, 2025 2.280 2.280 2.190 2.250 165,903 -0.04(-1.75%)
Aug 08, 2025 2.250 2.370 2.230 2.290 287,489 +0.05(+2.23%)
Aug 07, 2025 2.250 2.330 2.230 2.240 165,885 +0.01(+0.45%)
Aug 06, 2025 2.240 2.280 2.230 2.230 151,000 +0.00(+0.00%)
Aug 05, 2025 2.160 2.290 2.160 2.230 203,240 +0.07(+3.24%)
Aug 01, 2025 2.160 0 +0.03(+1.41%)
Jul 31, 2025 2.150 2.170 2.130 2.130 53,362 -0.01(-0.47%)
Jul 30, 2025 2.250 2.250 2.140 2.140 181,965 -0.11(-4.89%)
Jul 29, 2025 2.250 2.280 2.230 2.250 97,208 +0.03(+1.35%)
Jul 28, 2025 2.300 2.300 2.220 2.220 90,031 -0.07(-3.06%)
Jul 25, 2025 2.350 2.350 2.280 2.290 132,217 -0.07(-2.97%)
Jul 24, 2025 2.290 2.410 2.250 2.360 249,430 +0.09(+3.96%)
Jul 23, 2025 2.310 2.320 2.270 2.270 274,994 -0.01(-0.44%)
Jul 22, 2025 2.230 2.310 2.220 2.280 318,826 +0.06(+2.70%)
Jul 21, 2025 2.220 2.290 2.210 2.220 95,266 +0.02(+0.91%)
Jul 18, 2025 2.180 2.210 2.170 2.200 106,051 +0.03(+1.38%)
Jul 17, 2025 2.250 2.250 2.170 2.170 79,161 -0.08(-3.56%)
Jul 16, 2025 2.310 2.320 2.200 2.250 260,161 -0.04(-1.75%)
Jul 15, 2025 2.270 2.300 2.220 2.290 68,852 +0.03(+1.33%)
Jul 14, 2025 2.340 2.420 2.260 2.260 173,719 -0.06(-2.59%)
Jul 11, 2025 2.170 2.370 2.170 2.320 250,312 +0.16(+7.41%)
Jul 10, 2025 2.190 2.190 2.160 2.160 35,892 -0.02(-0.92%)
Jul 09, 2025 2.170 2.210 2.160 2.180 38,913 +0.01(+0.46%)
Jul 08, 2025 2.200 2.200 2.100 2.170 121,093 -0.03(-1.36%)
Jul 07, 2025 2.170 2.220 2.120 2.200 83,143 +0.01(+0.46%)
Jul 04, 2025 2.210 2.190 2.180 2.190 9,660 -0.02(-0.90%)
Jul 03, 2025 2.230 2.230 2.180 2.210 96,459 -0.04(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.