Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.580	2.580	2.470	2.530	100,796	-0.06(-2.32%)
Jun 05, 2025	2.620	2.720	2.580	2.590	151,575	+0.01(+0.39%)
Jun 04, 2025	2.520	2.690	2.500	2.580	234,937	+0.05(+1.98%)
Jun 03, 2025	2.430	2.540	2.430	2.530	103,073	+0.10(+4.12%)
Jun 02, 2025	2.490	2.540	2.420	2.430	139,862	-0.03(-1.22%)
May 30, 2025	2.450	2.490	2.420	2.460	110,455	+0.01(+0.41%)
May 29, 2025	2.530	2.580	2.450	2.450	150,502	-0.07(-2.78%)
May 28, 2025	2.490	2.580	2.480	2.520	421,117	+0.02(+0.80%)
May 27, 2025	2.440	2.560	2.440	2.500	355,311	+0.04(+1.63%)
May 26, 2025	2.380	2.460	2.380	2.460	165,649	+0.09(+3.80%)
May 23, 2025	2.300	2.490	2.300	2.370	1,111,984	+0.07(+3.04%)
May 22, 2025	2.280	2.330	2.230	2.300	184,602	+0.03(+1.32%)
May 21, 2025	2.170	2.280	2.150	2.270	681,922	+0.11(+5.09%)
May 20, 2025	2.010	2.180	2.010	2.160	149,202	+0.16(+8.00%)
May 16, 2025				2.000	0	-0.04(-1.96%)
May 15, 2025	1.990	2.060	1.960	2.040	109,630	+0.05(+2.51%)
May 14, 2025	2.000	2.000	1.920	1.990	133,016	-0.03(-1.49%)
May 13, 2025	2.070	2.070	1.990	2.020	93,491	-0.05(-2.42%)
May 12, 2025	2.160	2.180	2.030	2.070	333,935	-0.13(-5.91%)
May 09, 2025	2.140	2.220	2.140	2.200	184,839	+0.05(+2.33%)
May 08, 2025	2.140	2.170	2.140	2.150	138,242	+0.00(+0.00%)
May 07, 2025	2.170	2.180	2.140	2.150	116,830	-0.01(-0.46%)
May 06, 2025	2.110	2.180	2.110	2.160	178,672	+0.05(+2.37%)
May 05, 2025	2.040	2.120	2.040	2.110	84,305	+0.07(+3.43%)
May 02, 2025	2.050	2.080	2.040	2.040	56,835	-0.02(-0.97%)
May 01, 2025	2.080	2.080	2.020	2.060	200,050	-0.01(-0.48%)
Apr 30, 2025	2.110	2.110	2.010	2.070	84,506	+0.00(+0.00%)
Apr 29, 2025	2.020	2.080	1.970	2.070	302,647	+0.05(+2.48%)
Apr 28, 2025	1.980	2.030	1.960	2.020	96,785	+0.03(+1.51%)
Apr 25, 2025	1.990	1.990	1.960	1.990	106,622	+0.00(+0.00%)
Apr 24, 2025	2.000	2.000	1.980	1.990	54,201	-0.01(-0.50%)
Apr 23, 2025	2.020	2.020	1.970	2.000	273,688	-0.04(-1.96%)
Apr 22, 2025	2.050	2.150	2.030	2.040	372,884	+0.02(+0.99%)
Apr 21, 2025	2.040	2.040	1.980	2.020	108,955	+0.03(+1.51%)
Apr 17, 2025				1.990	0	-0.10(-4.78%)
Apr 16, 2025	2.060	2.150	2.060	2.090	331,300	+0.08(+3.98%)
Apr 15, 2025	1.990	2.030	1.970	2.010	164,587	+0.04(+2.03%)
Apr 14, 2025	2.000	2.010	1.960	1.970	89,032	-0.03(-1.50%)
Apr 11, 2025	1.890	2.020	1.890	2.000	253,689	+0.15(+8.11%)
Apr 10, 2025	1.800	1.890	1.770	1.850	200,468	+0.04(+2.21%)
Apr 09, 2025	1.750	1.820	1.710	1.810	132,289	+0.06(+3.43%)
Apr 08, 2025	1.790	1.810	1.750	1.750	44,845	-0.01(-0.57%)
Apr 07, 2025	1.720	1.800	1.720	1.760	142,190	+0.00(+0.00%)
Apr 04, 2025	1.830	1.830	1.740	1.760	228,422	-0.08(-4.35%)
Apr 03, 2025	1.880	1.900	1.830	1.840	134,331	-0.07(-3.66%)
Apr 02, 2025	1.910	1.920	1.910	1.910	41,548	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.