Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.7700	0.8300	0.7700	0.8000	60,476	+0.02(+2.56%)
Apr 08, 2026	0.7800	0.7800	0.7800	0.7800	86,897	+0.01(+1.30%)
Apr 07, 2026	0.7700	0.7900	0.7600	0.7700	19,971	-0.01(-1.28%)
Apr 06, 2026	0.7700	0.7800	0.7700	0.7800	9,097	-0.01(-1.27%)
Apr 02, 2026				0.7900	0	+0.01(+1.28%)
Apr 01, 2026	0.7700	0.7900	0.7700	0.7800	22,519	-0.01(-1.27%)
Mar 31, 2026	0.8200	0.8200	0.7800	0.7900	49,236	-0.01(-1.25%)
Mar 30, 2026	0.8000	0.8100	0.8000	0.8000	31,948	+0.00(+0.00%)
Mar 27, 2026	0.8100	0.8100	0.8000	0.8000	20,270	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8100	0.8000	0.8000	5,204	+0.00(+0.00%)
Mar 25, 2026	0.8200	0.8400	0.8000	0.8000	8,562	+0.00(+0.00%)
Mar 24, 2026	0.8500	0.8600	0.8000	0.8000	49,272	-0.03(-3.61%)
Mar 23, 2026	0.8400	0.8400	0.8000	0.8300	84,308	-0.01(-1.19%)
Mar 20, 2026	0.9000	0.9000	0.8400	0.8400	50,602	-0.06(-6.67%)
Mar 19, 2026	0.8100	0.9000	0.8100	0.9000	54,604	+0.08(+9.76%)
Mar 18, 2026	0.7800	0.8500	0.7800	0.8200	1,061,386	+0.05(+6.49%)
Mar 17, 2026	0.7800	0.7900	0.7600	0.7700	55,234	-0.03(-3.75%)
Mar 16, 2026	0.7800	0.8000	0.7600	0.8000	85,152	+0.00(+0.00%)
Mar 13, 2026	0.8700	0.8700	0.7700	0.8000	461,358	-0.12(-13.04%)
Mar 12, 2026	0.9100	0.9200	0.8800	0.9200	67,987	-0.01(-1.08%)
Mar 11, 2026	0.9200	0.9400	0.9200	0.9300	14,020	-0.01(-1.06%)
Mar 10, 2026	0.9200	0.9400	0.9000	0.9400	65,186	+0.01(+1.08%)
Mar 09, 2026	0.9400	0.9400	0.9300	0.9300	25,408	+0.00(+0.00%)
Mar 06, 2026	0.9200	0.9400	0.9200	0.9300	21,749	-0.01(-1.06%)
Mar 05, 2026	0.9400	0.9700	0.9300	0.9400	31,891	+0.00(+0.00%)
Mar 04, 2026	0.9200	0.9500	0.9200	0.9400	36,872	+0.02(+2.17%)
Mar 03, 2026	0.9200	0.9300	0.9200	0.9200	40,449	+0.00(+0.00%)
Mar 02, 2026	0.9300	0.9400	0.9200	0.9200	39,350	-0.02(-2.13%)
Feb 27, 2026	0.9500	0.9500	0.9300	0.9400	26,130	+0.00(+0.00%)
Feb 26, 2026	0.9500	0.9500	0.9400	0.9400	33,447	-0.01(-1.05%)
Feb 25, 2026	0.9400	0.9600	0.9400	0.9500	27,976	+0.01(+1.06%)
Feb 24, 2026	0.9400	0.9400	0.9400	0.9400	720	+0.00(+0.00%)
Feb 23, 2026	0.9300	0.9500	0.9200	0.9400	71,840	+0.01(+1.08%)
Feb 20, 2026	0.9400	0.9700	0.9300	0.9300	59,269	-0.02(-2.11%)
Feb 19, 2026	0.9400	0.9600	0.9300	0.9500	19,426	+0.00(+0.00%)
Feb 18, 2026	0.9600	0.9600	0.9400	0.9500	43,550	+0.00(+0.00%)
Feb 17, 2026	0.9700	0.9700	0.9500	0.9500	43,762	-0.02(-2.06%)
Feb 13, 2026				0.9700	0	-0.02(-2.02%)
Feb 12, 2026	0.9800	0.9900	0.9700	0.9900	14,316	+0.00(+0.00%)
Feb 11, 2026	1.000	1.010	0.9900	0.9900	47,947	-0.02(-1.98%)
Feb 10, 2026	1.030	1.030	1.010	1.010	78,159	-0.02(-1.94%)
Feb 09, 2026	1.040	1.040	1.020	1.030	8,050	-0.01(-0.96%)
Feb 06, 2026	1.020	1.040	1.020	1.040	20,290	+0.03(+2.97%)
Feb 05, 2026	1.000	1.040	1.000	1.010	8,585	+0.00(+0.00%)
Feb 04, 2026	1.010	1.050	1.000	1.010	32,139	+0.00(+0.00%)
Feb 03, 2026	1.010	1.020	0.9900	1.010	17,132	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.