Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.2400	0.2400	0.2400	0.2400	46,000	+0.01(+4.35%)
May 06, 2025	0.2350	0.2400	0.2300	0.2300	30,000	+0.01(+2.22%)
May 05, 2025	0.2100	0.2400	0.2100	0.2250	112,005	+0.02(+7.14%)
May 02, 2025	0.1800	0.2100	0.1800	0.2100	186,007	+0.04(+23.53%)
May 01, 2025	0.1850	0.1850	0.1700	0.1700	72,710	-0.02(-10.53%)
Apr 30, 2025	0.1900	0.1900	0.1900	0.1900	59,500	+0.03(+18.75%)
Apr 28, 2025				0.1600	0	+0.00(+0.00%)
Apr 24, 2025				0.1600	0	+0.00(+0.00%)
Apr 22, 2025				0.1600	0	+0.00(+0.00%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	1,150	-0.02(-13.51%)
Apr 17, 2025				0.1850	0	+0.00(+0.00%)
Apr 16, 2025	0.1850	0.1850	0.1850	0.1850	1,001	+0.02(+15.62%)
Apr 14, 2025				0.1600	0	-0.01(-3.03%)
Apr 11, 2025	0.1650	0.1650	0.1650	0.1650	3,020	-0.01(-8.33%)
Apr 09, 2025				0.1800	0	+0.00(+0.00%)
Apr 08, 2025	0.1850	0.1850	0.1800	0.1800	116,000	-0.01(-2.70%)
Apr 04, 2025				0.1850	0	-0.02(-7.50%)
Apr 01, 2025				0.2000	0	-0.01(-4.76%)
Mar 31, 2025	0.2000	0.2100	0.2000	0.2100	49,020	+0.01(+5.00%)
Mar 28, 2025	0.2000	0.2000	0.2000	0.2000	4,055	+0.01(+2.56%)
Mar 24, 2025				0.1950	0	+0.01(+2.63%)
Mar 21, 2025	0.1850	0.1900	0.1850	0.1900	9,388	+0.00(+0.00%)
Mar 20, 2025	0.1850	0.1900	0.1850	0.1900	22,500	+0.02(+15.15%)
Mar 19, 2025	0.1800	0.1800	0.1650	0.1650	86,913	-0.02(-10.81%)
Mar 17, 2025				0.1850	0	+0.01(+2.78%)
Mar 14, 2025	0.1800	0.1800	0.1800	0.1800	10,500	+0.00(+0.00%)
Mar 12, 2025				0.1800	0	-0.01(-2.70%)
Mar 11, 2025	0.1900	0.1900	0.1700	0.1850	115,010	-0.04(-15.91%)
Mar 06, 2025				0.2200	44	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.