Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				1.390	0	+0.00(+0.00%)
Mar 09, 2026	1.390	1.400	1.380	1.390	149,452	+0.01(+0.72%)
Mar 06, 2026	1.380	1.380	1.380	1.380	32,423	-0.01(-0.72%)
Mar 05, 2026	1.390	1.390	1.380	1.390	330,773	+0.00(+0.00%)
Mar 04, 2026	1.380	1.390	1.380	1.390	338,340	+0.01(+0.72%)
Mar 03, 2026	1.390	1.410	1.380	1.380	766,376	+0.00(+0.00%)
Mar 02, 2026	1.370	1.380	1.370	1.380	36,071	+0.00(+0.00%)
Feb 27, 2026	1.370	1.380	1.370	1.380	169,705	+0.03(+2.22%)
Feb 26, 2026	1.370	1.370	1.350	1.350	38,643	-0.02(-1.46%)
Feb 25, 2026	1.360	1.370	1.360	1.370	17,408	+0.01(+0.74%)
Feb 24, 2026	1.360	1.380	1.360	1.360	50,032	-0.01(-0.73%)
Feb 23, 2026	1.370	1.370	1.370	1.370	21,091	+0.00(+0.00%)
Feb 20, 2026	1.370	1.370	1.370	1.370	46,358	+0.00(+0.00%)
Feb 19, 2026	1.360	1.370	1.360	1.370	76,500	+0.01(+0.74%)
Feb 18, 2026	1.360	1.360	1.360	1.360	92,620	+0.01(+0.74%)
Feb 17, 2026	1.350	1.350	1.350	1.350	8,758	-0.01(-0.74%)
Feb 13, 2026				1.360	0	+0.01(+0.74%)
Feb 12, 2026	1.350	1.350	1.350	1.350	10,785	+0.00(+0.00%)
Feb 11, 2026	1.350	1.350	1.350	1.350	27,478	+0.00(+0.00%)
Feb 10, 2026	1.340	1.350	1.340	1.350	39,651	+0.01(+0.75%)
Feb 09, 2026	1.350	1.340	1.330	1.340	172,474	-0.01(-0.74%)
Feb 06, 2026	1.340	1.350	1.340	1.350	88,180	+0.01(+0.75%)
Feb 05, 2026	1.350	1.350	1.340	1.340	253,031	-0.01(-0.74%)
Feb 04, 2026	1.350	1.350	1.350	1.350	41,442	+0.01(+0.75%)
Feb 03, 2026	1.360	1.360	1.330	1.340	52,913	+0.01(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.