Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 95.99 | 96.19 | 95.94 | 96.03 | 3,648 | -0.20(-0.21%) |
Sep 30, 2025 | 95.86 | 96.23 | 95.67 | 96.23 | 8,984 | -0.48(-0.50%) |
Sep 29, 2025 | 95.94 | 96.71 | 95.80 | 96.71 | 7,309 | -0.09(-0.09%) |
Sep 26, 2025 | 95.97 | 96.80 | 95.90 | 96.80 | 4,131 | +0.77(+0.80%) |
Sep 25, 2025 | 95.83 | 96.08 | 95.69 | 96.03 | 10,027 | +0.38(+0.40%) |
Sep 24, 2025 | 95.60 | 95.70 | 95.43 | 95.65 | 5,500 | +0.41(+0.43%) |
Sep 23, 2025 | 95.14 | 95.32 | 95.06 | 95.24 | 14,377 | +0.22(+0.23%) |
Sep 22, 2025 | 94.93 | 95.40 | 94.93 | 95.02 | 7,456 | -0.11(-0.12%) |
Sep 19, 2025 | 95.13 | 95.16 | 94.79 | 95.13 | 11,410 | +0.29(+0.31%) |
Sep 18, 2025 | 95.19 | 95.37 | 94.84 | 94.84 | 16,199 | +0.30(+0.32%) |
Sep 17, 2025 | 95.11 | 95.27 | 94.54 | 94.54 | 18,635 | -0.41(-0.43%) |
Sep 16, 2025 | 94.80 | 95.00 | 94.71 | 94.95 | 10,130 | +0.04(+0.04%) |
Sep 15, 2025 | 95.45 | 95.71 | 94.90 | 94.91 | 9,275 | -0.61(-0.64%) |
Sep 12, 2025 | 95.58 | 95.76 | 95.42 | 95.52 | 12,425 | +0.09(+0.09%) |
Sep 11, 2025 | 95.57 | 95.62 | 95.31 | 95.43 | 18,079 | -0.07(-0.07%) |
Sep 10, 2025 | 95.42 | 95.68 | 95.28 | 95.50 | 12,070 | +0.03(+0.03%) |
Sep 09, 2025 | 95.67 | 95.67 | 95.26 | 95.47 | 14,424 | -0.33(-0.34%) |
Sep 08, 2025 | 95.37 | 95.80 | 95.12 | 95.80 | 15,428 | +0.20(+0.21%) |
Sep 05, 2025 | 96.14 | 96.18 | 95.12 | 95.60 | 17,946 | -0.57(-0.59%) |
Sep 04, 2025 | 95.86 | 96.38 | 95.86 | 96.17 | 13,795 | +0.27(+0.28%) |
Sep 03, 2025 | 95.95 | 96.14 | 95.53 | 95.90 | 12,829 | +0.07(+0.07%) |
Sep 02, 2025 | 95.75 | 96.20 | 95.51 | 95.83 | 13,731 | +0.05(+0.05%) |
Aug 29, 2025 | 95.78 | 0 | -0.04(-0.04%) | |||
Aug 28, 2025 | 95.90 | 96.01 | 95.69 | 95.82 | 11,952 | -0.06(-0.06%) |
Aug 27, 2025 | 96.24 | 96.47 | 95.88 | 95.88 | 13,582 | -0.35(-0.36%) |
Aug 26, 2025 | 96.34 | 96.64 | 95.97 | 96.23 | 17,264 | -0.06(-0.06%) |
Aug 25, 2025 | 95.16 | 96.38 | 95.16 | 96.29 | 26,318 | +0.93(+0.98%) |
Aug 22, 2025 | 96.06 | 96.33 | 95.30 | 95.36 | 85,085 | -0.85(-0.88%) |
Aug 21, 2025 | 95.02 | 96.21 | 95.02 | 96.21 | 259,867 | +3.00(+3.22%) |
Aug 20, 2025 | 93.54 | 94.22 | 92.67 | 93.21 | 73,339 | +2.39(+2.63%) |
Aug 19, 2025 | 92.49 | 92.49 | 90.48 | 90.82 | 50,394 | -1.49(-1.61%) |
Aug 18, 2025 | 89.10 | 94.29 | 89.10 | 92.31 | 216,724 | +19.30(+26.43%) |
Aug 15, 2025 | 73.84 | 73.99 | 72.25 | 73.01 | 55,670 | -0.70(-0.95%) |
Aug 14, 2025 | 72.80 | 74.73 | 72.54 | 73.71 | 49,834 | +0.17(+0.23%) |
Aug 13, 2025 | 71.14 | 73.54 | 70.97 | 73.54 | 25,300 | +2.45(+3.45%) |
Aug 12, 2025 | 69.80 | 71.33 | 69.34 | 71.09 | 21,491 | +2.30(+3.34%) |
Aug 11, 2025 | 71.41 | 71.41 | 68.49 | 68.79 | 21,745 | -1.65(-2.34%) |
Aug 08, 2025 | 72.56 | 72.57 | 70.14 | 70.44 | 53,740 | -2.16(-2.98%) |
Aug 07, 2025 | 74.44 | 76.14 | 70.76 | 72.60 | 42,138 | -0.88(-1.20%) |
Aug 06, 2025 | 73.90 | 74.37 | 69.78 | 73.48 | 123,964 | -0.43(-0.58%) |
Aug 05, 2025 | 76.87 | 76.87 | 73.04 | 73.91 | 54,806 | -2.35(-3.08%) |