Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSX:MSCL)

0.6700 -0.0300 (-4.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7100 0.7100 0.6700 0.6700 67,791 -0.03(-4.29%)
Sep 11, 2025 0.6800 0.7200 0.6800 0.7000 297,271 +0.02(+2.94%)
Sep 10, 2025 0.6800 0.6900 0.6600 0.6800 129,000 +0.00(+0.00%)
Sep 09, 2025 0.6600 0.6800 0.6500 0.6800 262,238 +0.02(+3.03%)
Sep 08, 2025 0.6600 0.6800 0.6500 0.6600 125,529 +0.00(+0.00%)
Sep 05, 2025 0.6400 0.6600 0.6300 0.6600 268,206 +0.02(+3.13%)
Sep 04, 2025 0.6600 0.6600 0.6300 0.6400 101,902 -0.02(-3.03%)
Sep 03, 2025 0.6200 0.6600 0.6000 0.6600 6,890,498 +0.04(+6.45%)
Sep 02, 2025 0.6000 0.6600 0.6000 0.6200 267,987 +0.02(+3.33%)
Aug 29, 2025 0.6000 0 +0.00(+0.00%)
Aug 28, 2025 0.6100 0.6200 0.6000 0.6000 47,995 +0.00(+0.00%)
Aug 27, 2025 0.6100 0.6100 0.6000 0.6000 15,927 -0.01(-1.64%)
Aug 26, 2025 0.5900 0.6200 0.5900 0.6100 53,901 +0.01(+1.67%)
Aug 25, 2025 0.6000 0.6100 0.5900 0.6000 92,800 +0.01(+1.69%)
Aug 22, 2025 0.5800 0.5900 0.5800 0.5900 53,688 +0.01(+1.72%)
Aug 21, 2025 0.5800 0.5800 0.5800 0.5800 55,577 -0.01(-1.69%)
Aug 20, 2025 0.6100 0.6100 0.5800 0.5900 27,025 -0.02(-3.28%)
Aug 19, 2025 0.5900 0.6200 0.5700 0.6100 96,649 +0.04(+7.02%)
Aug 18, 2025 0.6000 0.6000 0.5700 0.5700 15,900 -0.02(-3.39%)
Aug 15, 2025 0.5900 0.5900 0.5700 0.5900 70,500 +0.01(+1.72%)
Aug 14, 2025 0.5400 0.5800 0.5400 0.5800 10,326 +0.03(+5.45%)
Aug 13, 2025 0.6000 0.6000 0.5300 0.5500 1,215,560 -0.05(-8.33%)
Aug 12, 2025 0.6000 0.6100 0.5900 0.6000 54,500 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.6000 31,700 +0.03(+5.26%)
Aug 08, 2025 0.5900 0.6200 0.5700 0.5700 205,270 +0.00(+0.00%)
Aug 07, 2025 0.6100 0.6100 0.5600 0.5700 94,985 -0.03(-5.00%)
Aug 06, 2025 0.5800 0.6300 0.5800 0.6000 249,262 +0.02(+3.45%)
Aug 05, 2025 0.5600 0.5800 0.5600 0.5800 13,680 +0.03(+5.45%)
Aug 01, 2025 0.5500 0 -0.02(-3.51%)
Jul 31, 2025 0.5400 0.5700 0.5400 0.5700 14,705 +0.02(+3.64%)
Jul 30, 2025 0.6000 0.6000 0.5500 0.5500 21,524 -0.02(-3.51%)
Jul 29, 2025 0.5500 0.6000 0.5500 0.5700 246,600 +0.03(+5.56%)
Jul 28, 2025 0.5700 0.5700 0.5300 0.5400 78,355 -0.02(-3.57%)
Jul 25, 2025 0.5700 0.5800 0.5600 0.5600 34,126 -0.01(-1.75%)
Jul 24, 2025 0.5700 0.5900 0.5700 0.5700 40,285 +0.01(+1.79%)
Jul 23, 2025 0.5600 0.5900 0.5600 0.5600 163,472 -0.03(-5.08%)
Jul 22, 2025 0.6000 0.6000 0.5900 0.5900 3,347 +0.01(+1.72%)
Jul 21, 2025 0.6000 0.6000 0.5800 0.5800 108,237 -0.01(-1.69%)
Jul 18, 2025 0.6000 0.6000 0.5800 0.5900 64,567 +0.01(+1.72%)
Jul 17, 2025 0.5700 0.6200 0.5700 0.5800 145,540 -0.01(-1.69%)
Jul 16, 2025 0.5700 0.6000 0.5700 0.5900 115,555 +0.02(+3.51%)
Jul 15, 2025 0.6000 0.6000 0.5500 0.5700 209,580 -0.02(-3.39%)
Jul 14, 2025 0.5500 0.5900 0.5500 0.5900 70,144 +0.01(+1.72%)
Jul 11, 2025 0.6200 0.6200 0.5800 0.5800 80,801 -0.04(-6.45%)
Jul 10, 2025 0.6100 0.6200 0.5900 0.6200 94,500 +0.01(+1.64%)
Jul 09, 2025 0.5900 0.6300 0.5900 0.6100 31,975 +0.01(+1.67%)
Jul 08, 2025 0.6100 0.6300 0.6000 0.6000 76,299 -0.02(-3.23%)
Jul 07, 2025 0.6100 0.6500 0.6000 0.6200 173,560 +0.01(+1.64%)
Jul 04, 2025 0.6400 0.6300 0.6100 0.6100 25,560 -0.02(-3.17%)
Jul 03, 2025 0.6300 0.6300 0.6200 0.6300 19,130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.