Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	12.42	12.44	12.31	12.44	2,484	-0.28(-2.20%)
May 29, 2025	12.86	12.86	12.70	12.72	6,115	+0.00(+0.00%)
May 28, 2025	12.76	12.76	12.70	12.72	4,955	+0.06(+0.47%)
May 27, 2025	12.52	12.72	12.45	12.66	7,391	+0.09(+0.72%)
May 26, 2025	12.42	12.68	12.36	12.57	3,607	+0.23(+1.86%)
May 23, 2025	12.27	12.42	12.25	12.34	10,156	-0.24(-1.91%)
May 22, 2025	12.59	12.67	12.58	12.58	2,380	+0.11(+0.88%)
May 21, 2025	12.54	12.54	12.39	12.47	6,798	-0.23(-1.81%)
May 20, 2025	12.78	12.78	12.68	12.70	6,770	-0.13(-1.01%)
May 16, 2025				12.83	0	+0.05(+0.39%)
May 15, 2025	12.97	12.97	12.70	12.78	5,120	-0.29(-2.22%)
May 14, 2025	13.21	13.21	13.07	13.07	5,510	-0.08(-0.61%)
May 13, 2025	13.19	13.41	13.15	13.15	3,230	+0.09(+0.69%)
May 12, 2025	13.16	13.16	12.89	13.06	31,351	+1.00(+8.29%)
May 09, 2025	12.04	12.06	11.98	12.06	14,677	+0.06(+0.50%)
May 08, 2025	11.80	12.07	11.75	12.00	7,505	+0.29(+2.48%)
May 07, 2025	11.44	11.76	11.44	11.71	1,810	+0.31(+2.72%)
May 06, 2025	11.50	11.50	11.38	11.40	1,409	-0.15(-1.30%)
May 05, 2025	11.53	11.62	11.53	11.55	3,354	-0.20(-1.70%)
May 02, 2025	11.74	11.82	11.53	11.75	15,150	-0.03(-0.25%)
May 01, 2025	11.69	11.78	11.53	11.78	5,900	+0.49(+4.34%)
Apr 30, 2025	11.21	11.32	10.98	11.29	19,905	-0.41(-3.50%)
Apr 29, 2025	11.48	11.71	11.45	11.70	5,675	+0.01(+0.09%)
Apr 28, 2025	11.84	11.84	11.55	11.69	17,627	-0.14(-1.18%)
Apr 25, 2025	11.62	11.83	11.58	11.83	11,849	+0.25(+2.16%)
Apr 24, 2025	11.27	11.62	11.27	11.58	9,412	+0.28(+2.48%)
Apr 23, 2025	11.25	11.63	11.25	11.30	12,793	+0.57(+5.31%)
Apr 22, 2025	10.47	10.90	10.47	10.73	5,160	+0.40(+3.87%)
Apr 21, 2025	10.46	10.46	10.19	10.33	12,301	-0.37(-3.46%)
Apr 17, 2025				10.70	0	-0.15(-1.38%)
Apr 16, 2025	11.10	11.18	10.66	10.85	7,743	-0.42(-3.73%)
Apr 15, 2025	11.25	11.37	11.21	11.27	59,695	-0.13(-1.14%)
Apr 14, 2025	11.72	11.72	11.20	11.40	95,648	-0.19(-1.64%)
Apr 11, 2025	11.20	11.59	11.14	11.59	4,434	+0.25(+2.20%)
Apr 10, 2025	11.95	11.95	11.04	11.34	17,087	-0.87(-7.13%)
Apr 09, 2025	10.95	12.21	10.79	12.21	28,265	+1.48(+13.79%)
Apr 08, 2025	11.61	11.67	10.64	10.73	8,163	-0.39(-3.51%)
Apr 07, 2025	10.46	11.20	10.20	11.12	24,772	+0.11(+1.00%)
Apr 04, 2025	10.60	11.24	10.51	11.01	31,315	-0.33(-2.91%)
Apr 03, 2025	11.67	11.67	11.22	11.34	44,208	-1.57(-12.16%)
Apr 02, 2025	12.46	12.96	12.44	12.91	34,453	+0.41(+3.28%)
Apr 01, 2025	12.45	12.61	12.30	12.50	12,932	+0.05(+0.40%)
Mar 31, 2025	12.32	12.46	12.05	12.45	26,596	-0.26(-2.05%)
Mar 28, 2025	13.13	13.13	12.66	12.71	98,325	-0.60(-4.51%)
Mar 27, 2025	13.25	13.46	13.24	13.31	7,562	+0.08(+0.60%)
Mar 26, 2025	13.50	13.50	13.21	13.23	2,251	-0.30(-2.22%)
Mar 25, 2025	13.51	13.53	13.42	13.53	1,415	+0.07(+0.52%)
Mar 24, 2025	13.28	13.46	13.28	13.46	4,393	+0.53(+4.10%)
Mar 21, 2025	12.73	12.98	12.73	12.93	2,867	+0.13(+1.02%)
Mar 20, 2025	12.79	13.20	12.77	12.80	2,385	-0.09(-0.70%)
Mar 19, 2025	12.70	12.91	12.65	12.89	5,156	+0.24(+1.90%)
Mar 18, 2025	12.73	12.73	12.48	12.65	11,136	-0.22(-1.71%)
Mar 17, 2025	13.12	13.12	12.80	12.87	40,848	-0.24(-1.83%)
Mar 14, 2025	13.15	13.15	12.96	13.11	14,209	+0.28(+2.18%)
Mar 13, 2025	13.18	13.18	12.71	12.83	10,489	-0.33(-2.51%)
Mar 12, 2025	13.29	13.32	13.12	13.16	5,063	+0.04(+0.30%)
Mar 11, 2025	13.04	13.23	12.96	13.12	3,908	+0.26(+2.02%)
Mar 10, 2025	12.95	12.95	12.68	12.86	23,911	-0.37(-2.80%)
Mar 07, 2025	13.29	13.29	12.78	13.23	9,286	-0.04(-0.30%)
Mar 06, 2025	13.67	13.67	13.14	13.27	14,992	-0.66(-4.74%)
Mar 05, 2025	13.58	14.02	13.56	13.93	15,543	+0.26(+1.90%)
Mar 04, 2025	13.50	13.89	13.24	13.67	22,176	-0.14(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.