Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.98	12.19	11.54	12.04	287,182	-0.67(-5.27%)
Feb 05, 2026	12.94	12.94	12.55	12.71	45,938	-0.59(-4.44%)
Feb 04, 2026	13.59	13.62	13.26	13.30	20,750	-0.39(-2.85%)
Feb 03, 2026	14.03	14.04	13.49	13.69	19,288	-0.26(-1.86%)
Feb 02, 2026	13.72	14.10	13.72	13.95	33,078	+0.27(+1.97%)
Jan 30, 2026	13.62	13.79	13.59	13.68	14,247	-0.20(-1.44%)
Jan 29, 2026	13.95	13.95	13.62	13.88	16,215	-0.13(-0.93%)
Jan 28, 2026	14.19	14.20	13.95	14.01	14,435	-0.11(-0.78%)
Jan 27, 2026	13.92	14.15	13.81	14.12	17,000	+0.19(+1.36%)
Jan 26, 2026	13.90	13.96	13.86	13.93	8,556	+0.01(+0.07%)
Jan 23, 2026	13.74	14.01	13.74	13.92	12,989	+0.22(+1.61%)
Jan 22, 2026	13.63	13.77	13.55	13.70	9,686	+0.14(+1.03%)
Jan 21, 2026	13.39	13.60	13.30	13.56	5,003	+0.03(+0.22%)
Jan 20, 2026	13.71	13.78	13.45	13.53	44,452	-0.51(-3.63%)
Jan 19, 2026	13.84	14.04	13.74	14.04	10,697	-0.08(-0.57%)
Jan 16, 2026	14.17	14.17	13.99	14.12	6,667	-0.02(-0.14%)
Jan 15, 2026	14.11	14.14	13.98	14.14	2,642	+0.21(+1.51%)
Jan 14, 2026	14.12	14.12	13.92	13.93	10,390	-0.34(-2.38%)
Jan 13, 2026	14.46	14.46	14.20	14.27	15,996	-0.23(-1.59%)
Jan 12, 2026	14.52	14.58	14.49	14.50	6,025	-0.06(-0.41%)
Jan 09, 2026	14.36	14.56	14.36	14.56	5,738	+0.12(+0.83%)
Jan 08, 2026	14.33	14.44	14.33	14.44	2,492	+0.27(+1.91%)
Jan 07, 2026	14.16	14.31	14.16	14.17	8,746	+0.09(+0.64%)
Jan 06, 2026	13.64	14.15	13.64	14.08	23,122	+0.52(+3.83%)
Jan 05, 2026	13.34	13.60	13.32	13.56	27,631	+0.45(+3.43%)
Jan 02, 2026	13.47	13.73	13.05	13.11	17,194	-0.31(-2.31%)
Dec 31, 2025				13.42	0	-0.24(-1.76%)
Dec 30, 2025	13.57	13.66	13.56	13.66	10,082	+0.05(+0.37%)
Dec 29, 2025	13.60	13.64	13.54	13.61	40,129	+0.00(+0.00%)
Dec 24, 2025				13.61	0	+0.01(+0.07%)
Dec 23, 2025	13.60	13.62	13.52	13.60	7,248	+0.18(+1.34%)
Dec 22, 2025	13.48	13.48	13.30	13.42	33,668	+0.03(+0.22%)
Dec 19, 2025	13.33	13.45	13.31	13.39	14,452	+0.05(+0.37%)
Dec 18, 2025	13.32	13.42	13.23	13.34	46,137	+0.39(+3.01%)
Dec 17, 2025	13.17	13.17	12.95	12.95	16,360	-0.06(-0.46%)
Dec 16, 2025	12.99	13.04	12.92	13.01	42,344	+0.01(+0.08%)
Dec 15, 2025	13.20	13.20	13.00	13.00	64,470	-0.25(-1.89%)
Dec 12, 2025	13.50	13.50	13.23	13.25	11,086	-0.25(-1.85%)
Dec 11, 2025	13.53	13.59	13.42	13.50	15,907	-0.11(-0.81%)
Dec 10, 2025	13.55	13.67	13.55	13.61	4,684	+0.20(+1.49%)
Dec 09, 2025	13.30	13.44	13.25	13.41	17,836	+0.06(+0.45%)
Dec 08, 2025	13.48	13.52	13.35	13.35	9,872	-0.14(-1.04%)
Dec 05, 2025	13.61	13.64	13.43	13.49	8,943	-0.08(-0.59%)
Dec 04, 2025	13.74	13.74	13.45	13.57	20,103	-0.23(-1.67%)
Dec 03, 2025	13.75	13.82	13.74	13.80	3,640	-0.15(-1.08%)
Dec 02, 2025	14.07	14.14	13.95	13.95	14,336	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.