Stingray Digital Group Inc Variable Sv (TSX:RAY-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.920 | 0 | -0.23(-2.82%) | |||
| May 26, 2025 | 8.150 | 0 | -0.31(-3.66%) | |||
| May 23, 2025 | 8.490 | 8.490 | 8.460 | 8.460 | 400 | -0.30(-3.42%) |
| May 13, 2025 | 8.760 | 0 | +1.36(+18.38%) | |||
| Apr 25, 2025 | 7.400 | 20 | +0.45(+6.47%) | |||
| Apr 23, 2025 | 6.950 | 0 | -0.55(-7.33%) | |||
| Apr 15, 2025 | 7.500 | 0 | -0.40(-5.06%) | |||
| Apr 14, 2025 | 8.160 | 8.160 | 7.900 | 7.900 | 1,109 | -0.10(-1.25%) |
| Apr 09, 2025 | 8.000 | 0 | +0.50(+6.67%) | |||
| Apr 08, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | -0.50(-6.25%) |
| Apr 07, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.95(-10.61%) |
| Apr 04, 2025 | 8.190 | 8.950 | 8.150 | 8.950 | 975 | -0.05(-0.56%) |
| Apr 02, 2025 | 9.000 | 0 | +0.12(+1.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.