Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	52.11	53.34	52.11	53.02	2,015,430	+1.10(+2.12%)
Dec 18, 2025	51.62	52.71	51.25	51.92	699,692	+0.04(+0.08%)
Dec 17, 2025	52.45	52.46	50.81	51.88	766,656	+0.50(+0.97%)
Dec 16, 2025	51.85	52.40	50.75	51.38	861,185	-0.26(-0.50%)
Dec 15, 2025	53.50	53.50	51.02	51.64	743,956	-1.35(-2.55%)
Dec 12, 2025	53.78	54.26	52.33	52.99	845,284	+0.03(+0.06%)
Dec 11, 2025	51.07	53.64	51.07	52.96	533,742	+1.61(+3.14%)
Dec 10, 2025	50.73	51.64	49.62	51.35	562,754	+0.67(+1.32%)
Dec 09, 2025	49.34	50.79	49.34	50.68	609,760	+1.51(+3.07%)
Dec 08, 2025	50.07	50.24	49.13	49.17	551,625	-0.72(-1.44%)
Dec 05, 2025	51.06	51.47	49.54	49.89	395,525	-0.53(-1.05%)
Dec 04, 2025	49.47	50.66	49.45	50.42	419,758	+0.47(+0.94%)
Dec 03, 2025	51.08	51.27	49.72	49.95	495,487	-0.63(-1.25%)
Dec 02, 2025	51.55	51.63	49.33	50.58	564,681	-1.23(-2.37%)
Dec 01, 2025	52.94	53.13	51.52	51.81	605,828	-0.95(-1.80%)
Nov 28, 2025	52.08	52.83	51.50	52.76	725,614	+1.02(+1.97%)
Nov 27, 2025	51.58	51.87	51.18	51.74	173,172	+0.11(+0.21%)
Nov 26, 2025	49.06	51.77	49.06	51.63	693,740	+2.79(+5.71%)
Nov 25, 2025	48.35	49.27	48.24	48.84	729,490	+0.24(+0.49%)
Nov 24, 2025	46.06	48.65	45.73	48.60	2,274,641	+2.65(+5.77%)
Nov 21, 2025	45.41	46.74	45.14	45.95	562,232	+0.45(+0.99%)
Nov 20, 2025	47.81	48.29	45.46	45.50	1,362,038	-2.11(-4.43%)
Nov 19, 2025	48.07	49.11	47.18	47.61	530,408	+0.33(+0.70%)
Nov 18, 2025	46.70	47.86	46.18	47.28	756,281	+0.84(+1.81%)
Nov 17, 2025	46.56	47.30	45.83	46.44	564,258	-0.36(-0.77%)
Nov 14, 2025	44.89	47.09	44.45	46.80	962,984	-0.14(-0.30%)
Nov 13, 2025	48.00	48.10	46.18	46.94	962,714	-0.20(-0.42%)
Nov 12, 2025	46.06	47.82	45.54	47.14	790,754	+1.37(+2.99%)
Nov 11, 2025	46.00	46.04	45.01	45.77	743,282	+0.22(+0.48%)
Nov 10, 2025	45.23	45.82	44.51	45.55	679,753	+2.08(+4.78%)
Nov 07, 2025	43.12	43.66	42.70	43.47	756,956	+0.51(+1.19%)
Nov 06, 2025	44.01	44.58	42.70	42.96	891,240	-0.76(-1.74%)
Nov 05, 2025	42.97	43.88	42.86	43.72	655,907	+1.43(+3.38%)
Nov 04, 2025	42.95	43.36	42.27	42.29	918,582	-1.65(-3.76%)
Nov 03, 2025	43.24	44.03	43.15	43.94	761,360	+0.70(+1.62%)
Oct 31, 2025	43.51	43.94	42.57	43.24	1,528,316	-0.19(-0.44%)
Oct 30, 2025	41.96	43.70	41.00	43.43	2,827,572	-1.01(-2.27%)
Oct 29, 2025	45.00	45.52	44.29	44.44	1,411,007	+0.47(+1.07%)
Oct 28, 2025	42.02	44.50	41.88	43.97	1,369,478	+1.23(+2.88%)
Oct 27, 2025	42.98	43.64	41.30	42.74	1,113,906	-1.43(-3.24%)
Oct 24, 2025	43.65	44.77	43.51	44.17	1,114,517	-0.41(-0.92%)
Oct 23, 2025	45.45	45.70	44.50	44.58	796,536	+0.05(+0.11%)
Oct 22, 2025	43.01	44.63	43.01	44.53	1,503,182	+0.08(+0.18%)
Oct 21, 2025	46.60	46.60	43.95	44.45	1,714,185	-4.95(-10.02%)
Oct 20, 2025	49.53	49.88	48.71	49.40	872,138	+1.05(+2.17%)
Oct 17, 2025	50.94	51.31	47.86	48.35	1,783,884	-4.30(-8.17%)
Oct 16, 2025	51.33	52.73	50.82	52.65	1,469,162	+2.04(+4.03%)
Oct 15, 2025	48.29	50.75	47.85	50.61	1,119,588	+2.77(+5.79%)
Oct 14, 2025	48.00	48.50	47.45	47.84	1,689,568	+1.59(+3.44%)
Oct 10, 2025				46.25	0	+0.28(+0.61%)
Oct 09, 2025	47.81	48.00	45.44	45.97	1,381,376	-1.83(-3.83%)
Oct 08, 2025	48.08	48.08	46.77	47.80	1,339,328	+1.02(+2.18%)
Oct 07, 2025	48.35	48.59	46.24	46.78	1,252,741	-1.66(-3.43%)
Oct 06, 2025	48.10	49.42	48.06	48.44	1,447,108	+1.00(+2.11%)
Oct 03, 2025	48.31	48.34	46.97	47.44	1,381,786	-0.59(-1.23%)
Oct 02, 2025	49.28	49.31	46.59	48.03	1,430,863	-0.91(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.