Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	41.10	41.21	41.10	41.20	12,966	+0.15(+0.37%)
Jun 03, 2025	40.88	41.06	40.80	41.05	11,606	-0.27(-0.65%)
Jun 02, 2025	40.99	41.32	40.35	41.32	20,082	+0.31(+0.76%)
May 30, 2025	41.40	41.40	40.82	41.01	21,564	-0.18(-0.44%)
May 29, 2025	41.12	41.19	41.00	41.19	30,779	+0.14(+0.34%)
May 28, 2025	41.06	41.08	40.88	41.05	29,298	-0.33(-0.80%)
May 27, 2025	41.30	41.39	41.15	41.38	21,765	+0.04(+0.10%)
May 26, 2025	41.18	41.43	41.00	41.34	28,172	+0.66(+1.62%)
May 23, 2025	40.52	40.73	40.50	40.68	15,455	-0.52(-1.26%)
May 22, 2025	41.08	41.24	40.97	41.20	19,731	-0.06(-0.15%)
May 21, 2025	41.53	41.66	41.20	41.26	26,074	-0.36(-0.86%)
May 20, 2025	41.37	41.64	41.37	41.62	32,859	+0.59(+1.44%)
May 16, 2025				41.03	0	+0.16(+0.39%)
May 15, 2025	40.70	40.90	40.70	40.87	10,278	+0.37(+0.91%)
May 14, 2025	40.59	40.61	40.46	40.50	14,154	-0.07(-0.17%)
May 13, 2025	40.54	40.57	40.46	40.57	18,378	+0.12(+0.30%)
May 12, 2025	40.29	40.45	40.09	40.45	16,685	+0.13(+0.32%)
May 09, 2025	40.12	40.32	40.10	40.32	6,595	+0.43(+1.08%)
May 08, 2025	39.95	40.03	39.88	39.89	14,713	+0.06(+0.15%)
May 07, 2025	39.80	39.83	39.69	39.83	5,316	+0.08(+0.20%)
May 06, 2025	39.94	39.94	39.73	39.75	15,796	-0.22(-0.55%)
May 05, 2025	39.95	40.05	39.95	39.97	25,332	+0.01(+0.03%)
May 02, 2025	39.71	39.96	39.71	39.96	28,918	+0.59(+1.50%)
May 01, 2025	39.38	39.38	39.08	39.37	38,526	+0.10(+0.25%)
Apr 30, 2025	39.07	39.31	38.92	39.27	35,614	-0.04(-0.10%)
Apr 29, 2025	39.19	39.40	39.18	39.31	8,939	+0.12(+0.31%)
Apr 28, 2025	39.09	39.49	39.02	39.19	38,473	+0.11(+0.28%)
Apr 25, 2025	38.97	39.08	38.78	39.08	28,074	+0.16(+0.41%)
Apr 24, 2025	38.54	38.92	38.53	38.92	19,703	+0.41(+1.06%)
Apr 23, 2025	38.57	38.65	38.38	38.51	29,703	+0.31(+0.81%)
Apr 22, 2025	37.97	38.25	37.91	38.20	15,845	+0.71(+1.89%)
Apr 21, 2025	37.77	37.77	37.25	37.49	16,027	-0.28(-0.74%)
Apr 17, 2025				37.77	0	+0.33(+0.88%)
Apr 16, 2025	37.72	37.79	37.36	37.44	28,874	-0.34(-0.90%)
Apr 15, 2025	37.48	37.88	37.48	37.78	22,820	+0.58(+1.56%)
Apr 14, 2025	36.98	37.29	36.87	37.20	21,663	+0.29(+0.79%)
Apr 11, 2025	35.92	36.91	35.92	36.91	14,484	+0.68(+1.88%)
Apr 10, 2025	36.56	36.56	35.48	36.23	19,104	-0.64(-1.74%)
Apr 09, 2025	34.68	37.08	34.55	36.87	26,484	+1.92(+5.49%)
Apr 08, 2025	35.31	35.77	34.44	34.95	35,192	+0.04(+0.11%)
Apr 07, 2025	34.20	35.80	34.20	34.91	47,123	-1.31(-3.62%)
Apr 04, 2025	36.97	36.98	36.08	36.22	35,786	-2.02(-5.28%)
Apr 03, 2025	38.87	38.87	38.17	38.24	25,021	-1.11(-2.82%)
Apr 02, 2025	39.23	39.35	39.00	39.35	12,854	+0.11(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.