Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 6.480 | 6.550 | 6.480 | 6.540 | 15,278 | +0.11(+1.71%) |
Jun 26, 2024 | 6.600 | 6.650 | 6.410 | 6.430 | 20,671 | -0.13(-1.98%) |
Jun 25, 2024 | 6.570 | 6.570 | 6.550 | 6.560 | 3,104 | +0.02(+0.31%) |
Jun 24, 2024 | 6.400 | 6.540 | 6.400 | 6.540 | 11,662 | +0.13(+2.03%) |
Jun 21, 2024 | 6.390 | 6.450 | 6.350 | 6.410 | 5,321 | +0.08(+1.26%) |
Jun 20, 2024 | 6.510 | 6.550 | 6.330 | 6.330 | 10,675 | -0.06(-0.94%) |
Jun 19, 2024 | 6.290 | 6.450 | 6.290 | 6.390 | 7,401 | +0.03(+0.47%) |
Jun 18, 2024 | 6.550 | 6.550 | 6.360 | 6.360 | 23,837 | +0.04(+0.63%) |
Jun 17, 2024 | 6.270 | 6.340 | 6.250 | 6.320 | 7,163 | +0.04(+0.64%) |
Jun 14, 2024 | 6.310 | 6.330 | 6.170 | 6.280 | 15,023 | -0.08(-1.26%) |
Jun 13, 2024 | 6.720 | 6.720 | 6.360 | 6.360 | 20,442 | -0.20(-3.05%) |
Jun 12, 2024 | 6.700 | 6.720 | 6.560 | 6.560 | 19,700 | -0.06(-0.91%) |
Jun 11, 2024 | 6.750 | 6.750 | 6.620 | 6.620 | 18,513 | -0.16(-2.36%) |
Jun 10, 2024 | 6.640 | 6.780 | 6.610 | 6.780 | 27,983 | +0.21(+3.20%) |
Jun 07, 2024 | 6.690 | 6.700 | 6.550 | 6.570 | 10,159 | -0.03(-0.45%) |
Jun 06, 2024 | 6.610 | 6.650 | 6.550 | 6.600 | 15,795 | -0.04(-0.60%) |
Jun 05, 2024 | 6.720 | 6.790 | 6.600 | 6.640 | 13,469 | -0.04(-0.60%) |
Jun 04, 2024 | 6.750 | 6.750 | 6.670 | 6.680 | 447 | +0.06(+0.91%) |
Jun 03, 2024 | 6.800 | 6.800 | 6.610 | 6.620 | 3,400 | -0.04(-0.60%) |
May 31, 2024 | 6.710 | 6.710 | 6.590 | 6.660 | 20,925 | -0.18(-2.63%) |
May 30, 2024 | 6.770 | 6.930 | 6.760 | 6.840 | 16,077 | +0.08(+1.18%) |
May 29, 2024 | 7.000 | 7.000 | 6.560 | 6.760 | 13,976 | -0.22(-3.15%) |
May 28, 2024 | 7.200 | 7.200 | 6.960 | 6.980 | 26,155 | -0.22(-3.06%) |
May 27, 2024 | 7.130 | 7.200 | 7.130 | 7.200 | 13,702 | +0.06(+0.84%) |
May 24, 2024 | 7.050 | 7.140 | 7.050 | 7.140 | 42,865 | +0.14(+2.00%) |
May 23, 2024 | 7.100 | 7.100 | 6.980 | 7.000 | 19,212 | -0.08(-1.13%) |
May 22, 2024 | 7.090 | 7.090 | 7.040 | 7.080 | 33,215 | -0.02(-0.28%) |
May 21, 2024 | 7.030 | 7.130 | 7.030 | 7.100 | 11,041 | +0.05(+0.71%) |
May 17, 2024 | 7.050 | 0 | +0.15(+2.17%) | |||
May 16, 2024 | 6.840 | 6.960 | 6.820 | 6.900 | 20,406 | +0.07(+1.02%) |
May 15, 2024 | 6.920 | 6.920 | 6.830 | 6.830 | 12,880 | -0.04(-0.58%) |
May 14, 2024 | 6.880 | 6.880 | 6.770 | 6.870 | 7,206 | +0.00(+0.00%) |
May 13, 2024 | 6.870 | 6.930 | 6.870 | 6.870 | 6,200 | +0.02(+0.29%) |
May 10, 2024 | 6.900 | 6.910 | 6.850 | 6.850 | 7,828 | -0.08(-1.15%) |
May 09, 2024 | 6.740 | 6.950 | 6.740 | 6.930 | 45,445 | +0.20(+2.97%) |
May 08, 2024 | 6.690 | 6.750 | 6.640 | 6.730 | 4,355 | +0.12(+1.82%) |
May 07, 2024 | 6.670 | 6.730 | 6.610 | 6.610 | 15,167 | -0.06(-0.90%) |
May 06, 2024 | 6.530 | 6.670 | 6.510 | 6.670 | 22,813 | +0.17(+2.62%) |
May 03, 2024 | 6.360 | 6.520 | 6.360 | 6.500 | 23,660 | +0.16(+2.52%) |
May 02, 2024 | 6.240 | 6.340 | 6.200 | 6.340 | 7,562 | +0.13(+2.09%) |
May 01, 2024 | 6.130 | 6.210 | 6.130 | 6.210 | 900 | +0.07(+1.14%) |
Apr 30, 2024 | 6.260 | 6.260 | 6.140 | 6.140 | 18,049 | -0.08(-1.29%) |
Apr 29, 2024 | 6.310 | 6.310 | 6.210 | 6.220 | 15,261 | -0.14(-2.20%) |
Apr 26, 2024 | 6.260 | 6.360 | 6.240 | 6.360 | 16,572 | +0.15(+2.42%) |
Apr 25, 2024 | 6.240 | 6.240 | 6.090 | 6.210 | 25,388 | -0.13(-2.05%) |
Apr 24, 2024 | 6.320 | 6.340 | 6.240 | 6.340 | 8,210 | +0.06(+0.96%) |
Apr 23, 2024 | 6.270 | 6.340 | 6.230 | 6.280 | 44,441 | +0.03(+0.48%) |
Apr 22, 2024 | 6.100 | 6.260 | 6.100 | 6.250 | 14,731 | +0.23(+3.82%) |
Apr 19, 2024 | 5.940 | 6.100 | 5.940 | 6.020 | 45,023 | +0.05(+0.84%) |
Apr 18, 2024 | 5.880 | 6.010 | 5.860 | 5.970 | 14,254 | +0.11(+1.88%) |
Apr 17, 2024 | 6.020 | 6.030 | 5.850 | 5.860 | 97,248 | -0.15(-2.50%) |
Apr 16, 2024 | 6.150 | 6.150 | 5.960 | 6.010 | 20,303 | -0.07(-1.15%) |
Apr 15, 2024 | 6.180 | 6.300 | 6.050 | 6.080 | 32,691 | -0.07(-1.14%) |
Apr 12, 2024 | 6.440 | 6.490 | 6.010 | 6.150 | 63,168 | -0.28(-4.35%) |
Apr 11, 2024 | 6.740 | 6.750 | 6.430 | 6.430 | 64,057 | -0.28(-4.17%) |
Apr 10, 2024 | 6.850 | 6.850 | 6.710 | 6.710 | 24,042 | -0.11(-1.61%) |
Apr 09, 2024 | 6.850 | 6.860 | 6.800 | 6.820 | 7,269 | -0.03(-0.44%) |
Apr 08, 2024 | 6.920 | 7.000 | 6.820 | 6.850 | 37,722 | -0.01(-0.15%) |
Apr 05, 2024 | 6.720 | 6.940 | 6.720 | 6.860 | 11,852 | +0.17(+2.54%) |
Apr 04, 2024 | 6.900 | 6.900 | 6.690 | 6.690 | 9,042 | -0.19(-2.76%) |
Apr 03, 2024 | 6.860 | 6.910 | 6.860 | 6.880 | 11,216 | +0.12(+1.78%) |
Apr 02, 2024 | 6.860 | 6.900 | 6.760 | 6.760 | 43,061 | -0.20(-2.87%) |