Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.470 | 7.580 | 7.330 | 7.360 | 131,710 | -0.01(-0.14%) |
Aug 14, 2024 | 7.610 | 7.660 | 7.360 | 7.370 | 186,798 | -0.24(-3.15%) |
Aug 13, 2024 | 7.360 | 7.680 | 7.280 | 7.610 | 276,910 | +0.23(+3.12%) |
Aug 12, 2024 | 7.400 | 7.600 | 7.240 | 7.380 | 175,039 | +0.03(+0.41%) |
Aug 09, 2024 | 7.620 | 7.620 | 7.200 | 7.350 | 139,962 | -0.23(-3.03%) |
Aug 08, 2024 | 7.650 | 7.650 | 6.900 | 7.580 | 382,419 | +0.23(+3.13%) |
Aug 07, 2024 | 7.530 | 7.690 | 7.310 | 7.350 | 138,342 | -0.08(-1.08%) |
Aug 06, 2024 | 7.390 | 7.530 | 7.390 | 7.430 | 154,934 | -0.17(-2.24%) |
Aug 02, 2024 | 7.600 | 0 | -0.10(-1.30%) | |||
Aug 01, 2024 | 7.860 | 7.920 | 7.520 | 7.700 | 288,934 | -0.21(-2.65%) |
Jul 31, 2024 | 7.900 | 8.100 | 7.730 | 7.910 | 880,183 | +0.09(+1.15%) |
Jul 30, 2024 | 7.630 | 7.920 | 7.550 | 7.820 | 609,481 | +0.36(+4.83%) |
Jul 29, 2024 | 7.240 | 7.650 | 7.150 | 7.460 | 733,151 | +0.52(+7.49%) |
Jul 26, 2024 | 6.300 | 7.000 | 6.260 | 6.940 | 607,181 | +0.67(+10.69%) |
Jul 25, 2024 | 6.050 | 6.340 | 6.010 | 6.270 | 98,322 | +0.26(+4.33%) |
Jul 24, 2024 | 6.180 | 6.250 | 6.010 | 6.010 | 64,121 | -0.15(-2.44%) |
Jul 23, 2024 | 6.160 | 6.190 | 6.070 | 6.160 | 44,858 | -0.02(-0.32%) |
Jul 22, 2024 | 6.050 | 6.200 | 6.040 | 6.180 | 48,286 | +0.14(+2.32%) |
Jul 19, 2024 | 6.050 | 6.110 | 6.000 | 6.040 | 22,218 | -0.02(-0.33%) |
Jul 18, 2024 | 6.100 | 6.210 | 6.000 | 6.060 | 76,623 | -0.02(-0.33%) |
Jul 17, 2024 | 6.230 | 6.230 | 6.020 | 6.080 | 64,251 | -0.09(-1.46%) |
Jul 16, 2024 | 6.190 | 6.310 | 6.120 | 6.170 | 103,960 | +0.03(+0.49%) |
Jul 15, 2024 | 6.260 | 6.260 | 6.130 | 6.140 | 95,275 | -0.11(-1.76%) |
Jul 12, 2024 | 6.250 | 6.290 | 6.190 | 6.250 | 92,927 | +0.00(+0.00%) |
Jul 11, 2024 | 6.150 | 6.280 | 6.140 | 6.250 | 49,157 | +0.06(+0.97%) |
Jul 10, 2024 | 6.220 | 6.280 | 6.110 | 6.190 | 77,010 | -0.01(-0.16%) |
Jul 09, 2024 | 6.040 | 6.350 | 6.010 | 6.200 | 151,681 | +0.14(+2.31%) |
Jul 08, 2024 | 6.200 | 6.350 | 6.000 | 6.060 | 138,503 | -0.08(-1.30%) |
Jul 05, 2024 | 6.810 | 6.810 | 6.090 | 6.140 | 344,741 | +0.11(+1.82%) |
Jun 18, 2024 | 6.030 | 0 | -0.04(-0.66%) | |||
Jun 17, 2024 | 6.170 | 6.240 | 6.010 | 6.070 | 132,883 | -0.15(-2.41%) |
Jun 14, 2024 | 6.240 | 6.280 | 6.150 | 6.220 | 101,951 | -0.04(-0.64%) |
Jun 13, 2024 | 6.360 | 6.360 | 6.150 | 6.260 | 179,315 | +0.02(+0.32%) |
Jun 12, 2024 | 6.320 | 6.340 | 6.220 | 6.240 | 149,324 | -0.01(-0.16%) |
Jun 11, 2024 | 6.470 | 6.470 | 6.180 | 6.250 | 160,948 | -0.21(-3.25%) |
Jun 10, 2024 | 6.310 | 6.480 | 6.300 | 6.460 | 69,463 | +0.16(+2.54%) |
Jun 07, 2024 | 6.300 | 6.370 | 6.250 | 6.300 | 22,366 | -0.01(-0.16%) |
Jun 06, 2024 | 6.240 | 6.310 | 6.150 | 6.310 | 41,612 | +0.06(+0.96%) |
Jun 05, 2024 | 6.080 | 6.290 | 6.060 | 6.250 | 180,739 | +0.11(+1.79%) |
Jun 04, 2024 | 6.400 | 6.410 | 6.000 | 6.140 | 312,275 | -0.34(-5.25%) |