Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.980 | 2.990 | 2.940 | 2.940 | 4,300 | -0.02(-0.68%) |
Jun 07, 2024 | 2.940 | 2.980 | 2.940 | 2.960 | 1,600 | +0.00(+0.00%) |
Jun 06, 2024 | 2.980 | 2.980 | 2.930 | 2.960 | 1,330 | -0.04(-1.33%) |
Jun 05, 2024 | 2.880 | 3.010 | 2.880 | 3.000 | 9,494 | +0.18(+6.38%) |
Jun 04, 2024 | 2.700 | 2.850 | 2.700 | 2.820 | 19,149 | +0.12(+4.44%) |
Jun 03, 2024 | 2.770 | 2.800 | 2.690 | 2.700 | 66,803 | -0.08(-2.88%) |
May 31, 2024 | 2.760 | 2.820 | 2.750 | 2.780 | 14,333 | +0.03(+1.09%) |
May 30, 2024 | 2.800 | 2.800 | 2.750 | 2.750 | 13,715 | -0.05(-1.79%) |
May 29, 2024 | 2.780 | 2.820 | 2.770 | 2.800 | 4,400 | +0.02(+0.72%) |
May 28, 2024 | 2.760 | 2.830 | 2.760 | 2.780 | 5,902 | +0.02(+0.72%) |
May 27, 2024 | 2.800 | 2.800 | 2.760 | 2.760 | 3,001 | -0.02(-0.72%) |
May 24, 2024 | 2.800 | 2.800 | 2.710 | 2.780 | 35,350 | +0.01(+0.36%) |
May 23, 2024 | 2.860 | 2.860 | 2.760 | 2.770 | 283,920 | -0.06(-2.12%) |
May 22, 2024 | 2.920 | 2.920 | 2.810 | 2.830 | 11,452 | -0.10(-3.41%) |
May 21, 2024 | 2.930 | 3.000 | 2.920 | 2.930 | 18,721 | -0.02(-0.68%) |
May 17, 2024 | 2.950 | 0 | -0.01(-0.34%) | |||
May 16, 2024 | 2.960 | 2.990 | 2.940 | 2.960 | 4,502 | +0.02(+0.68%) |
May 15, 2024 | 3.020 | 3.030 | 2.920 | 2.940 | 55,811 | -0.07(-2.33%) |
May 14, 2024 | 3.150 | 3.280 | 2.990 | 3.010 | 66,040 | -0.26(-7.95%) |
May 13, 2024 | 3.250 | 3.270 | 3.060 | 3.270 | 124,563 | +0.09(+2.83%) |
May 10, 2024 | 3.150 | 3.180 | 3.150 | 3.180 | 2,241 | +0.06(+1.92%) |
May 09, 2024 | 3.100 | 3.180 | 3.090 | 3.120 | 7,364 | +0.03(+0.97%) |
May 08, 2024 | 3.090 | 3.130 | 3.080 | 3.090 | 12,032 | +0.03(+0.98%) |
May 07, 2024 | 3.120 | 3.140 | 3.060 | 3.060 | 28,698 | -0.05(-1.61%) |
May 06, 2024 | 3.120 | 3.180 | 3.090 | 3.110 | 3,866 | +0.01(+0.32%) |
May 03, 2024 | 3.050 | 3.120 | 3.050 | 3.100 | 6,631 | +0.05(+1.64%) |
May 02, 2024 | 3.080 | 3.210 | 3.050 | 3.050 | 25,055 | -0.02(-0.65%) |
May 01, 2024 | 3.020 | 3.100 | 3.020 | 3.070 | 236,150 | +0.04(+1.32%) |
Apr 30, 2024 | 2.990 | 3.030 | 2.990 | 3.030 | 3,752 | +0.05(+1.68%) |
Apr 29, 2024 | 3.090 | 3.090 | 2.980 | 2.980 | 5,006 | -0.13(-4.18%) |
Apr 26, 2024 | 3.070 | 3.130 | 3.070 | 3.110 | 3,823 | +0.01(+0.32%) |
Apr 25, 2024 | 3.170 | 3.170 | 3.060 | 3.100 | 3,100 | -0.07(-2.21%) |
Apr 24, 2024 | 3.250 | 3.260 | 3.170 | 3.170 | 6,300 | -0.09(-2.76%) |
Apr 23, 2024 | 3.300 | 3.300 | 3.250 | 3.260 | 3,700 | -0.04(-1.21%) |
Apr 22, 2024 | 3.210 | 3.340 | 3.210 | 3.300 | 8,525 | -0.05(-1.49%) |
Apr 19, 2024 | 3.080 | 3.450 | 3.080 | 3.350 | 25,200 | +0.25(+8.06%) |
Apr 18, 2024 | 3.050 | 3.100 | 3.030 | 3.100 | 9,203 | +0.04(+1.31%) |
Apr 17, 2024 | 3.030 | 3.060 | 3.010 | 3.060 | 9,700 | +0.03(+0.99%) |
Apr 16, 2024 | 3.110 | 3.110 | 3.030 | 3.030 | 11,326 | -0.02(-0.66%) |
Apr 15, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 10,925 | -0.02(-0.65%) |
Apr 12, 2024 | 3.070 | 3.070 | 3.040 | 3.070 | 27,250 | -0.01(-0.32%) |
Apr 11, 2024 | 3.100 | 3.100 | 3.020 | 3.080 | 10,779 | +0.03(+0.98%) |
Apr 10, 2024 | 3.010 | 3.070 | 3.010 | 3.050 | 7,474 | -0.05(-1.61%) |
Apr 09, 2024 | 3.030 | 3.100 | 3.030 | 3.100 | 9,567 | +0.10(+3.33%) |
Apr 08, 2024 | 3.010 | 3.030 | 2.980 | 3.000 | 11,775 | -0.09(-2.91%) |
Apr 05, 2024 | 2.950 | 3.090 | 2.950 | 3.090 | 4,802 | +0.14(+4.75%) |
Apr 04, 2024 | 3.070 | 3.070 | 2.920 | 2.950 | 20,932 | +0.03(+1.03%) |
Apr 03, 2024 | 2.950 | 2.980 | 2.920 | 2.920 | 20,418 | -0.05(-1.68%) |
Apr 02, 2024 | 3.080 | 3.100 | 2.940 | 2.970 | 28,125 | -0.13(-4.19%) |