Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Euro Sun Mining Inc (TSX:ESM)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1700 0.1750 0.1650 0.1700 1,480,022 -0.01(-5.56%)
Sep 11, 2025 0.1800 0.1800 0.1700 0.1800 685,240 +0.01(+5.88%)
Sep 10, 2025 0.1800 0.1850 0.1650 0.1700 1,861,550 -0.01(-8.11%)
Sep 09, 2025 0.1950 0.1950 0.1750 0.1850 787,573 -0.01(-2.63%)
Sep 08, 2025 0.2000 0.2050 0.1875 0.1900 639,573 +0.00(+0.00%)
Sep 05, 2025 0.1950 0.2000 0.1850 0.1900 279,601 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2000 0.1850 0.1900 655,563 -0.01(-2.56%)
Sep 03, 2025 0.2100 0.2100 0.1900 0.1950 359,025 -0.01(-7.14%)
Sep 02, 2025 0.2100 0.2100 0.1875 0.2100 775,069 +0.01(+2.44%)
Aug 29, 2025 0.2050 0 +0.01(+5.13%)
Aug 28, 2025 0.1900 0.2000 0.1850 0.1950 266,470 +0.00(+1.30%)
Aug 27, 2025 0.2050 0.2050 0.1900 0.1925 425,396 -0.01(-3.75%)
Aug 26, 2025 0.2100 0.2150 0.2000 0.2000 432,784 -0.00(-2.44%)
Aug 25, 2025 0.2150 0.2300 0.2050 0.2050 496,753 -0.01(-4.65%)
Aug 22, 2025 0.2150 0.2200 0.2050 0.2150 555,430 -0.01(-2.27%)
Aug 21, 2025 0.2100 0.2200 0.1900 0.2200 405,466 +0.02(+10.00%)
Aug 20, 2025 0.2050 0.2100 0.2000 0.2000 211,632 -0.00(-2.44%)
Aug 19, 2025 0.2250 0.2250 0.2000 0.2050 773,080 -0.02(-6.82%)
Aug 18, 2025 0.2450 0.2450 0.2150 0.2200 908,346 -0.01(-6.38%)
Aug 15, 2025 0.2200 0.2500 0.2200 0.2350 1,599,169 +0.01(+4.44%)
Aug 14, 2025 0.2150 0.2250 0.2075 0.2250 837,695 +0.01(+2.27%)
Aug 13, 2025 0.1900 0.2200 0.1850 0.2200 860,995 +0.02(+12.82%)
Aug 12, 2025 0.1900 0.2025 0.1825 0.1950 1,769,421 +0.01(+5.41%)
Aug 11, 2025 0.1950 0.1950 0.1850 0.1850 473,026 -0.01(-5.13%)
Aug 08, 2025 0.1900 0.2000 0.1900 0.1950 1,062,651 +0.01(+4.00%)
Aug 07, 2025 0.2000 0.2000 0.1875 0.1875 212,425 -0.01(-3.85%)
Aug 06, 2025 0.1800 0.2000 0.1800 0.1950 1,425,757 +0.01(+5.41%)
Aug 05, 2025 0.1600 0.1850 0.1550 0.1850 1,708,302 +0.03(+21.31%)
Aug 01, 2025 0.1525 0 -0.00(-1.61%)
Jul 31, 2025 0.1500 0.1550 0.1450 0.1550 447,636 +0.01(+6.90%)
Jul 30, 2025 0.1500 0.1525 0.1400 0.1450 1,214,244 -0.01(-3.33%)
Jul 29, 2025 0.1450 0.1500 0.1375 0.1500 762,613 +0.01(+3.45%)
Jul 28, 2025 0.1500 0.1550 0.1425 0.1450 531,926 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1450 0.1450 314,858 -0.00(-1.69%)
Jul 24, 2025 0.1600 0.1600 0.1450 0.1475 193,881 -0.01(-4.84%)
Jul 23, 2025 0.1550 0.1650 0.1500 0.1550 721,358 +0.00(+0.00%)
Jul 22, 2025 0.1450 0.1550 0.1400 0.1550 647,624 +0.00(+0.00%)
Jul 21, 2025 0.1550 0.1550 0.1400 0.1550 481,336 +0.01(+3.33%)
Jul 18, 2025 0.1450 0.1575 0.1450 0.1500 600,065 +0.00(+0.00%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1500 600,569 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0.1425 0.1500 171,563 +0.01(+3.45%)
Jul 15, 2025 0.1600 0.1600 0.1450 0.1450 873,216 -0.01(-7.94%)
Jul 14, 2025 0.1650 0.1650 0.1550 0.1575 481,397 -0.01(-4.55%)
Jul 11, 2025 0.1700 0.1700 0.1575 0.1650 1,018,421 +0.01(+3.13%)
Jul 10, 2025 0.1600 0.1650 0.1500 0.1600 434,352 +0.01(+6.67%)
Jul 09, 2025 0.1600 0.1600 0.1475 0.1500 446,716 -0.01(-6.25%)
Jul 08, 2025 0.1550 0.1600 0.1450 0.1600 738,511 +0.01(+3.23%)
Jul 07, 2025 0.1400 0.1550 0.1400 0.1550 1,041,969 +0.01(+6.90%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 410,401 +0.00(+3.57%)
Jul 03, 2025 0.1350 0.1450 0.1350 0.1400 612,151 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.