Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.160 | 2.170 | 2.130 | 2.160 | 58,819 | +0.01(+0.47%) |
Aug 29, 2024 | 2.160 | 2.180 | 2.140 | 2.150 | 19,177 | -0.02(-0.92%) |
Aug 28, 2024 | 2.200 | 2.200 | 2.110 | 2.170 | 30,676 | -0.03(-1.36%) |
Aug 27, 2024 | 2.200 | 2.220 | 2.190 | 2.200 | 115,843 | -0.02(-0.90%) |
Aug 26, 2024 | 2.120 | 2.220 | 2.120 | 2.220 | 847,461 | +0.06(+2.78%) |
Aug 23, 2024 | 2.200 | 2.210 | 2.160 | 2.160 | 38,840 | +0.00(+0.00%) |
Aug 22, 2024 | 2.210 | 2.210 | 2.130 | 2.160 | 83,180 | -0.03(-1.37%) |
Aug 21, 2024 | 2.160 | 2.210 | 2.110 | 2.190 | 107,257 | +0.08(+3.79%) |
Aug 20, 2024 | 2.090 | 2.160 | 2.050 | 2.110 | 141,310 | +0.03(+1.44%) |
Aug 19, 2024 | 2.100 | 2.110 | 2.030 | 2.080 | 128,211 | -0.03(-1.42%) |
Aug 16, 2024 | 2.080 | 2.130 | 2.020 | 2.110 | 254,162 | +0.02(+0.96%) |
Aug 15, 2024 | 2.110 | 2.180 | 2.090 | 2.090 | 245,299 | +0.00(+0.00%) |
Aug 14, 2024 | 2.070 | 2.110 | 2.070 | 2.090 | 38,089 | -0.01(-0.48%) |
Aug 13, 2024 | 2.030 | 2.160 | 2.030 | 2.100 | 148,542 | +0.00(+0.00%) |
Aug 12, 2024 | 2.080 | 2.140 | 2.060 | 2.100 | 273,679 | -0.01(-0.47%) |
Aug 09, 2024 | 2.150 | 2.150 | 1.980 | 2.110 | 577,816 | -0.05(-2.31%) |
Aug 08, 2024 | 2.190 | 2.320 | 2.140 | 2.160 | 368,071 | +0.09(+4.35%) |
Aug 07, 2024 | 2.060 | 2.120 | 2.050 | 2.070 | 269,747 | +0.02(+0.98%) |
Aug 06, 2024 | 1.980 | 2.070 | 1.980 | 2.050 | 86,979 | +0.00(+0.00%) |
Aug 02, 2024 | 2.050 | 0 | -0.04(-1.91%) | |||
Aug 01, 2024 | 2.230 | 2.230 | 2.040 | 2.090 | 130,802 | -0.03(-1.42%) |
Jul 31, 2024 | 2.060 | 2.170 | 2.060 | 2.120 | 106,539 | +0.03(+1.44%) |
Jul 30, 2024 | 2.090 | 2.100 | 2.050 | 2.090 | 79,035 | +0.02(+0.97%) |
Jul 29, 2024 | 2.080 | 2.090 | 2.050 | 2.070 | 30,988 | +0.00(+0.00%) |
Jul 26, 2024 | 2.030 | 2.080 | 2.000 | 2.070 | 68,065 | +0.05(+2.48%) |
Jul 25, 2024 | 1.970 | 2.070 | 1.970 | 2.020 | 114,412 | +0.03(+1.51%) |
Jul 24, 2024 | 1.930 | 2.030 | 1.930 | 1.990 | 1,360,269 | +0.09(+4.74%) |
Jul 23, 2024 | 1.930 | 1.960 | 1.900 | 1.900 | 46,273 | -0.06(-3.06%) |
Jul 22, 2024 | 1.840 | 1.960 | 1.840 | 1.960 | 155,375 | +0.11(+5.95%) |
Jul 19, 2024 | 1.860 | 1.880 | 1.840 | 1.850 | 1,259,844 | -0.01(-0.54%) |
Jul 18, 2024 | 1.820 | 1.880 | 1.820 | 1.860 | 96,908 | +0.06(+3.33%) |
Jul 17, 2024 | 1.880 | 1.910 | 1.800 | 1.800 | 114,425 | -0.12(-6.25%) |
Jul 16, 2024 | 1.770 | 1.930 | 1.770 | 1.920 | 132,185 | +0.12(+6.67%) |
Jul 15, 2024 | 1.800 | 1.840 | 1.780 | 1.800 | 160,865 | -0.04(-2.17%) |
Jul 12, 2024 | 1.770 | 1.860 | 1.770 | 1.840 | 74,640 | +0.03(+1.66%) |
Jul 11, 2024 | 1.720 | 1.850 | 1.720 | 1.810 | 132,750 | +0.09(+5.23%) |
Jul 10, 2024 | 1.710 | 1.740 | 1.700 | 1.720 | 39,527 | -0.01(-0.58%) |
Jul 09, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 138,154 | +0.03(+1.76%) |
Jul 08, 2024 | 1.700 | 1.720 | 1.660 | 1.700 | 161,525 | +0.01(+0.59%) |
Jul 05, 2024 | 1.730 | 1.740 | 1.670 | 1.690 | 159,031 | -0.02(-1.17%) |
Jul 04, 2024 | 1.730 | 1.740 | 1.710 | 1.710 | 70,941 | -0.01(-0.58%) |
Jul 03, 2024 | 1.690 | 1.720 | 1.670 | 1.720 | 113,961 | +0.07(+4.24%) |