Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				46.01	0	+0.66(+1.46%)
May 15, 2025	44.50	45.61	44.47	45.35	365,439	+0.54(+1.21%)
May 14, 2025	45.17	45.31	44.39	44.81	327,026	-0.29(-0.64%)
May 13, 2025	45.02	45.49	44.51	45.10	532,828	+0.38(+0.85%)
May 12, 2025	45.17	45.82	44.18	44.72	608,656	+0.24(+0.54%)
May 09, 2025	44.74	44.89	44.11	44.48	258,915	+0.00(+0.00%)
May 08, 2025	44.31	44.73	43.98	44.48	459,904	+0.69(+1.58%)
May 07, 2025	43.00	44.04	42.99	43.79	291,180	+0.88(+2.05%)
May 06, 2025	42.52	43.15	42.50	42.91	415,181	+0.28(+0.66%)
May 05, 2025	42.75	42.80	42.18	42.63	274,107	-0.08(-0.19%)
May 02, 2025	41.82	42.92	41.64	42.71	439,558	+1.00(+2.40%)
May 01, 2025	41.38	41.81	40.43	41.71	419,190	+0.49(+1.19%)
Apr 30, 2025	40.80	42.06	40.15	41.22	608,196	+0.38(+0.93%)
Apr 29, 2025	40.48	40.87	40.06	40.84	553,488	+0.61(+1.52%)
Apr 28, 2025	40.16	40.44	39.97	40.23	339,801	+0.26(+0.65%)
Apr 25, 2025	40.09	40.29	39.93	39.97	360,550	-0.15(-0.37%)
Apr 24, 2025	39.88	40.50	39.77	40.12	322,607	+0.12(+0.30%)
Apr 23, 2025	40.66	41.36	39.99	40.00	352,266	+0.18(+0.45%)
Apr 22, 2025	38.86	40.09	38.86	39.82	519,310	+0.98(+2.52%)
Apr 21, 2025	38.48	38.89	37.75	38.84	461,985	+0.20(+0.52%)
Apr 17, 2025				38.64	0	-0.91(-2.30%)
Apr 16, 2025	40.04	40.30	38.89	39.55	434,285	-0.34(-0.85%)
Apr 15, 2025	39.98	40.42	39.81	39.89	331,790	-0.37(-0.92%)
Apr 14, 2025	40.00	40.54	39.27	40.26	455,761	+1.03(+2.63%)
Apr 11, 2025	38.02	39.60	37.64	39.23	562,491	+0.93(+2.43%)
Apr 10, 2025	41.30	41.30	37.11	38.30	1,121,432	-3.01(-7.29%)
Apr 09, 2025	38.04	41.93	38.04	41.31	948,143	+2.61(+6.74%)
Apr 08, 2025	39.23	40.49	37.69	38.70	1,006,434	+0.15(+0.39%)
Apr 07, 2025	37.84	39.30	36.61	38.55	1,364,862	-1.20(-3.02%)
Apr 04, 2025	40.64	41.13	39.10	39.75	594,766	-2.03(-4.86%)
Apr 03, 2025	41.98	42.21	40.77	41.78	676,419	-1.64(-3.78%)
Apr 02, 2025	42.91	43.42	42.63	43.42	299,467	+0.07(+0.16%)
Apr 01, 2025	42.87	43.53	42.32	43.35	334,045	+0.54(+1.26%)
Mar 31, 2025	42.51	42.96	42.10	42.81	469,947	+0.30(+0.71%)
Mar 28, 2025	43.32	43.72	42.22	42.51	496,168	-0.80(-1.85%)
Mar 27, 2025	43.01	43.54	42.95	43.31	249,648	+0.24(+0.56%)
Mar 26, 2025	43.21	43.54	42.91	43.07	354,487	+0.05(+0.12%)
Mar 25, 2025	43.03	43.25	42.18	43.02	396,616	+0.09(+0.21%)
Mar 24, 2025	41.67	42.95	41.67	42.93	708,252	+1.73(+4.20%)
Mar 21, 2025	40.93	41.61	40.56	41.20	1,317,698	+0.04(+0.10%)
Mar 20, 2025	42.03	42.13	40.86	41.16	381,208	-1.04(-2.46%)
Mar 19, 2025	41.01	42.51	40.60	42.20	473,016	+1.20(+2.93%)
Mar 18, 2025	41.25	41.26	40.41	41.00	355,969	-0.29(-0.70%)
Mar 17, 2025	40.04	41.44	40.04	41.29	399,044	+1.05(+2.61%)
Mar 14, 2025	39.70	40.30	39.65	40.24	495,546	+0.56(+1.41%)
Mar 13, 2025	40.86	41.01	39.60	39.68	486,746	-1.17(-2.86%)
Mar 12, 2025	41.02	41.19	40.33	40.85	486,743	+0.13(+0.32%)
Mar 11, 2025	40.57	41.40	40.57	40.72	561,227	+0.05(+0.12%)
Mar 10, 2025	40.98	41.35	40.54	40.67	673,046	-0.50(-1.21%)
Mar 07, 2025	41.72	41.85	40.43	41.17	625,874	-0.16(-0.39%)
Mar 06, 2025	42.88	42.95	41.09	41.33	847,064	-1.97(-4.55%)
Mar 05, 2025	42.88	43.96	42.88	43.30	627,521	-0.05(-0.12%)
Mar 04, 2025	44.24	44.39	42.50	43.35	574,972	-1.64(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.