Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.300 | 9.610 | 9.300 | 9.370 | 83,269 | +0.04(+0.43%) |
Aug 14, 2024 | 9.120 | 9.350 | 9.120 | 9.330 | 188,069 | +0.09(+0.97%) |
Aug 13, 2024 | 9.130 | 9.310 | 9.130 | 9.240 | 20,710 | +0.11(+1.20%) |
Aug 12, 2024 | 9.160 | 9.360 | 9.100 | 9.130 | 63,145 | +0.03(+0.33%) |
Aug 09, 2024 | 8.900 | 9.120 | 8.900 | 9.100 | 62,897 | +0.10(+1.11%) |
Aug 08, 2024 | 8.840 | 9.030 | 8.740 | 9.000 | 44,073 | +0.19(+2.16%) |
Aug 07, 2024 | 8.920 | 9.000 | 8.750 | 8.810 | 213,325 | +0.05(+0.57%) |
Aug 06, 2024 | 8.590 | 8.930 | 8.590 | 8.760 | 100,972 | -0.17(-1.90%) |
Aug 02, 2024 | 8.930 | 0 | -0.32(-3.46%) | |||
Aug 01, 2024 | 9.510 | 9.520 | 9.150 | 9.250 | 67,441 | -0.18(-1.91%) |
Jul 31, 2024 | 9.280 | 9.560 | 9.280 | 9.430 | 75,241 | +0.23(+2.50%) |
Jul 30, 2024 | 9.330 | 9.390 | 9.170 | 9.200 | 41,963 | -0.10(-1.08%) |
Jul 29, 2024 | 9.280 | 9.340 | 9.210 | 9.300 | 36,240 | +0.05(+0.54%) |
Jul 26, 2024 | 9.120 | 9.290 | 9.120 | 9.250 | 40,210 | +0.18(+1.98%) |
Jul 25, 2024 | 9.320 | 9.320 | 8.970 | 9.070 | 68,783 | -0.31(-3.30%) |
Jul 24, 2024 | 9.510 | 9.710 | 9.340 | 9.380 | 64,259 | -0.19(-1.99%) |
Jul 23, 2024 | 9.360 | 9.590 | 9.260 | 9.570 | 47,276 | +0.21(+2.24%) |
Jul 22, 2024 | 9.270 | 9.370 | 9.200 | 9.360 | 27,921 | +0.10(+1.08%) |
Jul 19, 2024 | 9.270 | 9.460 | 9.240 | 9.260 | 102,736 | -0.15(-1.59%) |
Jul 18, 2024 | 9.520 | 9.520 | 9.210 | 9.410 | 66,247 | -0.11(-1.16%) |
Jul 17, 2024 | 9.590 | 9.730 | 9.410 | 9.520 | 140,307 | -0.16(-1.65%) |
Jul 16, 2024 | 9.250 | 9.700 | 9.160 | 9.680 | 79,105 | +0.46(+4.99%) |
Jul 15, 2024 | 9.320 | 9.330 | 9.140 | 9.220 | 25,001 | -0.08(-0.86%) |
Jul 12, 2024 | 9.330 | 9.330 | 9.030 | 9.300 | 68,270 | +0.04(+0.43%) |
Jul 11, 2024 | 9.080 | 9.280 | 9.050 | 9.260 | 24,795 | +0.30(+3.35%) |
Jul 10, 2024 | 9.090 | 9.130 | 8.900 | 8.960 | 57,581 | +0.05(+0.56%) |
Jul 09, 2024 | 9.060 | 9.060 | 8.850 | 8.910 | 29,556 | -0.14(-1.55%) |
Jul 08, 2024 | 9.120 | 9.160 | 8.930 | 9.050 | 141,905 | -0.12(-1.31%) |
Jul 05, 2024 | 9.250 | 9.490 | 9.120 | 9.170 | 40,198 | -0.06(-0.65%) |
Jul 04, 2024 | 9.420 | 9.420 | 9.200 | 9.230 | 15,005 | -0.12(-1.28%) |
Jul 03, 2024 | 9.000 | 9.540 | 9.000 | 9.350 | 80,297 | +0.38(+4.24%) |
Jul 02, 2024 | 9.080 | 9.300 | 8.850 | 8.970 | 41,553 | -0.11(-1.21%) |
Jun 28, 2024 | 9.080 | 0 | +0.03(+0.33%) | |||
Jun 27, 2024 | 9.220 | 9.270 | 9.030 | 9.050 | 75,560 | -0.07(-0.77%) |
Jun 26, 2024 | 8.960 | 9.140 | 8.960 | 9.120 | 90,045 | +0.09(+1.00%) |
Jun 25, 2024 | 9.160 | 9.160 | 8.890 | 9.030 | 63,534 | -0.07(-0.77%) |
Jun 24, 2024 | 8.760 | 9.150 | 8.760 | 9.100 | 66,961 | +0.28(+3.17%) |
Jun 21, 2024 | 8.720 | 8.870 | 8.710 | 8.820 | 118,676 | -0.09(-1.01%) |
Jun 20, 2024 | 9.010 | 9.080 | 8.710 | 8.910 | 109,979 | -0.08(-0.89%) |
Jun 19, 2024 | 8.900 | 9.170 | 8.900 | 8.990 | 49,368 | +0.08(+0.90%) |
Jun 18, 2024 | 8.510 | 8.930 | 8.510 | 8.910 | 76,019 | +0.27(+3.12%) |
Jun 17, 2024 | 8.750 | 8.790 | 8.560 | 8.640 | 39,898 | -0.14(-1.59%) |
Jun 14, 2024 | 8.710 | 8.880 | 8.580 | 8.780 | 64,971 | +0.05(+0.57%) |
Jun 13, 2024 | 8.890 | 8.890 | 8.600 | 8.730 | 161,707 | -0.17(-1.91%) |
Jun 12, 2024 | 9.310 | 9.550 | 8.890 | 8.900 | 294,650 | -0.55(-5.82%) |
Jun 11, 2024 | 9.730 | 9.730 | 9.390 | 9.450 | 81,358 | -0.30(-3.08%) |
Jun 10, 2024 | 9.440 | 9.760 | 9.430 | 9.750 | 23,702 | +0.30(+3.17%) |
Jun 07, 2024 | 9.810 | 9.950 | 9.440 | 9.450 | 52,755 | -0.50(-5.03%) |
Jun 06, 2024 | 9.850 | 10.08 | 9.850 | 9.950 | 33,216 | +0.10(+1.02%) |
Jun 05, 2024 | 9.480 | 9.890 | 9.480 | 9.850 | 58,607 | +0.38(+4.01%) |
Jun 04, 2024 | 9.520 | 9.640 | 9.330 | 9.470 | 69,306 | -0.15(-1.56%) |