Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	2.540	2.630	2.490	2.590	152,492	+0.03(+1.17%)
Mar 28, 2025	2.620	2.620	2.540	2.560	122,682	-0.05(-1.92%)
Mar 27, 2025	2.560	2.630	2.560	2.610	187,314	+0.04(+1.56%)
Mar 26, 2025	2.590	2.590	2.540	2.570	186,729	-0.02(-0.77%)
Mar 25, 2025	2.680	2.680	2.590	2.590	183,740	-0.11(-4.07%)
Mar 24, 2025	2.600	2.700	2.580	2.700	208,999	+0.12(+4.65%)
Mar 21, 2025	2.620	2.640	2.550	2.580	8,124,167	-0.02(-0.77%)
Mar 20, 2025	2.650	2.680	2.590	2.600	332,707	-0.05(-1.89%)
Mar 19, 2025	2.670	2.670	2.620	2.650	244,564	+0.00(+0.00%)
Mar 18, 2025	2.720	2.730	2.650	2.650	182,963	-0.04(-1.49%)
Mar 17, 2025	2.690	2.750	2.690	2.690	249,433	-0.01(-0.37%)
Mar 14, 2025	2.690	2.730	2.680	2.700	186,504	+0.01(+0.37%)
Mar 13, 2025	2.700	2.730	2.680	2.690	207,576	-0.01(-0.37%)
Mar 12, 2025	2.740	2.790	2.700	2.700	168,580	-0.03(-1.10%)
Mar 11, 2025	2.760	2.760	2.700	2.730	115,458	-0.04(-1.44%)
Mar 10, 2025	2.810	2.810	2.730	2.770	168,234	-0.06(-2.12%)
Mar 07, 2025	2.860	2.900	2.830	2.830	134,921	-0.03(-1.05%)
Mar 06, 2025	2.880	2.890	2.830	2.860	111,832	-0.05(-1.72%)
Mar 05, 2025	2.910	2.960	2.860	2.910	143,950	-0.01(-0.34%)
Mar 04, 2025	2.820	2.940	2.770	2.920	194,266	+0.08(+2.82%)
Mar 03, 2025	2.940	2.970	2.840	2.840	146,521	-0.11(-3.73%)
Feb 28, 2025	2.820	2.980	2.800	2.950	269,679	+0.09(+3.15%)
Feb 27, 2025	2.710	2.920	2.700	2.860	393,478	+0.21(+7.92%)
Feb 26, 2025	2.710	2.740	2.650	2.650	209,594	-0.04(-1.49%)
Feb 25, 2025	2.730	2.740	2.690	2.690	134,737	-0.04(-1.47%)
Feb 24, 2025	2.780	2.780	2.710	2.730	155,220	-0.05(-1.80%)
Feb 21, 2025	2.740	2.800	2.740	2.780	160,729	+0.05(+1.83%)
Feb 20, 2025	2.750	2.780	2.720	2.730	68,416	-0.05(-1.80%)
Feb 19, 2025	2.770	2.830	2.760	2.780	85,804	+0.03(+1.09%)
Feb 18, 2025	2.770	2.820	2.750	2.750	114,118	-0.05(-1.79%)
Feb 14, 2025				2.800	0	-0.04(-1.41%)
Feb 13, 2025	2.820	2.860	2.790	2.840	75,600	+0.02(+0.71%)
Feb 12, 2025	2.800	2.850	2.790	2.820	76,416	+0.01(+0.36%)
Feb 11, 2025	2.790	2.810	2.760	2.810	123,081	+0.02(+0.72%)
Feb 10, 2025	2.780	2.820	2.740	2.790	131,950	+0.01(+0.36%)
Feb 07, 2025	2.850	2.870	2.740	2.780	190,168	-0.10(-3.47%)
Feb 06, 2025	2.940	3.010	2.870	2.880	265,537	-0.06(-2.04%)
Feb 05, 2025	2.730	3.030	2.730	2.940	279,243	+0.27(+10.11%)
Feb 04, 2025	2.670	2.710	2.660	2.670	70,191	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.