Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 38.20 | 38.27 | 38.15 | 38.16 | 2,495 | -0.05(-0.13%) |
Jul 02, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 301 | +0.29(+0.76%) |
Jun 28, 2024 | 37.92 | 0 | -0.14(-0.37%) | |||
Jun 27, 2024 | 38.13 | 38.13 | 38.03 | 38.06 | 1,442 | +0.24(+0.63%) |
Jun 25, 2024 | 37.82 | 0 | -0.06(-0.16%) | |||
Jun 24, 2024 | 37.96 | 38.00 | 37.83 | 37.88 | 1,700 | +0.20(+0.53%) |
Jun 21, 2024 | 37.70 | 37.70 | 37.68 | 37.68 | 2,600 | -0.02(-0.05%) |
Jun 20, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | +0.18(+0.48%) |
Jun 19, 2024 | 37.52 | 37.53 | 37.52 | 37.52 | 1,400 | -0.13(-0.35%) |
Jun 18, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 5,385 | +0.02(+0.05%) |
Jun 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 213 | +0.48(+1.29%) |
Jun 14, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.58(-1.54%) |
Jun 12, 2024 | 37.73 | 0 | +0.34(+0.91%) | |||
Jun 11, 2024 | 37.35 | 37.39 | 37.35 | 37.39 | 580 | -0.23(-0.61%) |
Jun 10, 2024 | 37.69 | 37.69 | 37.62 | 37.62 | 200 | +0.03(+0.08%) |
Jun 07, 2024 | 37.67 | 37.67 | 37.59 | 37.59 | 351 | -0.17(-0.45%) |
Jun 06, 2024 | 37.70 | 37.76 | 37.66 | 37.76 | 1,911 | +0.32(+0.85%) |
Jun 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 500 | +0.04(+0.11%) |
Jun 04, 2024 | 37.37 | 37.40 | 37.37 | 37.40 | 597 | +0.06(+0.16%) |
Jun 03, 2024 | 37.21 | 37.34 | 37.05 | 37.34 | 6,550 | +0.26(+0.70%) |
May 31, 2024 | 36.95 | 37.08 | 36.95 | 37.08 | 10,000 | -0.01(-0.03%) |
May 30, 2024 | 37.05 | 37.09 | 37.05 | 37.09 | 500 | +0.09(+0.24%) |
May 29, 2024 | 36.67 | 37.00 | 36.67 | 37.00 | 1,325 | -0.16(-0.43%) |
May 28, 2024 | 37.15 | 37.17 | 37.04 | 37.16 | 5,300 | -0.28(-0.75%) |
May 27, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 120 | +0.33(+0.89%) |
May 23, 2024 | 37.11 | 6 | -0.23(-0.62%) | |||
May 22, 2024 | 37.56 | 37.56 | 37.34 | 37.34 | 313 | -0.33(-0.88%) |
May 21, 2024 | 37.47 | 37.67 | 37.47 | 37.67 | 469 | +0.06(+0.16%) |
May 16, 2024 | 37.61 | 0 | +0.16(+0.43%) | |||
May 14, 2024 | 37.45 | 0 | -0.06(-0.16%) | |||
May 13, 2024 | 37.33 | 37.51 | 37.33 | 37.51 | 730 | +0.13(+0.35%) |
May 10, 2024 | 37.43 | 37.43 | 37.38 | 37.38 | 1,700 | -0.26(-0.69%) |
May 09, 2024 | 37.66 | 37.66 | 37.55 | 37.64 | 1,100 | +0.31(+0.83%) |
May 08, 2024 | 37.36 | 37.36 | 37.32 | 37.33 | 572 | -0.32(-0.85%) |
May 07, 2024 | 37.57 | 37.65 | 37.57 | 37.65 | 300 | +0.11(+0.29%) |
May 06, 2024 | 37.65 | 37.65 | 37.54 | 37.54 | 800 | +0.32(+0.86%) |
May 03, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 200 | +0.42(+1.14%) |