Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7100	0.7100	0.6800	0.7100	800,869	+0.00(+0.00%)
Nov 06, 2025	0.7300	0.7300	0.7000	0.7100	267,613	-0.01(-1.39%)
Nov 05, 2025	0.7000	0.7300	0.7000	0.7200	343,307	+0.01(+1.41%)
Nov 04, 2025	0.7500	0.7500	0.7000	0.7100	870,764	-0.03(-4.05%)
Nov 03, 2025	0.7800	0.7800	0.7300	0.7400	1,003,176	-0.04(-5.13%)
Oct 31, 2025	0.8300	0.8400	0.7600	0.7800	678,885	-0.02(-2.50%)
Oct 30, 2025	0.7800	0.8200	0.7700	0.8000	989,262	+0.04(+5.26%)
Oct 29, 2025	0.7000	0.8000	0.7000	0.7600	2,036,162	+0.08(+11.76%)
Oct 28, 2025	0.6700	0.7000	0.6700	0.6800	265,608	+0.00(+0.00%)
Oct 27, 2025	0.6900	0.6900	0.6500	0.6800	1,328,889	-0.01(-1.45%)
Oct 24, 2025	0.6700	0.7000	0.6700	0.6900	433,818	+0.01(+1.47%)
Oct 23, 2025	0.6900	0.7000	0.6800	0.6800	301,867	-0.01(-1.45%)
Oct 22, 2025	0.6400	0.7000	0.6400	0.6900	1,194,513	+0.02(+2.99%)
Oct 21, 2025	0.6600	0.6800	0.6400	0.6700	3,452,870	-0.04(-5.63%)
Oct 20, 2025	0.7300	0.7400	0.7000	0.7100	864,935	-0.01(-1.39%)
Oct 17, 2025	0.7100	0.7200	0.6800	0.7200	2,001,948	-0.02(-2.70%)
Oct 16, 2025	0.7700	0.7700	0.7200	0.7400	888,758	-0.02(-2.63%)
Oct 15, 2025	0.7400	0.7800	0.7400	0.7600	1,187,445	+0.04(+5.56%)
Oct 14, 2025	0.7100	0.7600	0.7100	0.7200	1,876,303	+0.03(+4.35%)
Oct 10, 2025				0.6900	0	+0.00(+0.00%)
Oct 09, 2025	0.7300	0.7500	0.6700	0.6900	1,279,007	-0.04(-5.48%)
Oct 08, 2025	0.7000	0.7400	0.6900	0.7300	723,532	+0.04(+5.80%)
Oct 07, 2025	0.7100	0.7100	0.6700	0.6900	499,316	-0.01(-1.43%)
Oct 06, 2025	0.6800	0.7300	0.6800	0.7000	1,148,677	+0.02(+2.94%)
Oct 03, 2025	0.6600	0.6900	0.6400	0.6800	1,841,176	+0.02(+3.03%)
Oct 02, 2025	0.6300	0.6600	0.6000	0.6600	1,094,380	+0.02(+3.13%)
Oct 01, 2025	0.6400	0.6500	0.6200	0.6400	608,759	+0.01(+1.59%)
Sep 30, 2025	0.6400	0.6400	0.6100	0.6300	314,878	-0.01(-1.56%)
Sep 29, 2025	0.6500	0.6700	0.6200	0.6400	1,046,025	+0.01(+1.59%)
Sep 26, 2025	0.6000	0.6500	0.6000	0.6300	680,656	+0.03(+5.00%)
Sep 25, 2025	0.6000	0.6100	0.5900	0.6000	271,666	+0.00(+0.00%)
Sep 24, 2025	0.6200	0.6200	0.5800	0.6000	761,259	-0.02(-3.23%)
Sep 23, 2025	0.6300	0.6400	0.6100	0.6200	961,708	-0.01(-1.59%)
Sep 22, 2025	0.6100	0.6300	0.6000	0.6300	1,052,552	+0.03(+5.00%)
Sep 19, 2025	0.5700	0.6000	0.5700	0.6000	771,445	+0.03(+5.26%)
Sep 18, 2025	0.5700	0.5700	0.5500	0.5700	667,115	+0.00(+0.00%)
Sep 17, 2025	0.5700	0.5800	0.5600	0.5700	916,518	-0.02(-3.39%)
Sep 16, 2025	0.6000	0.6000	0.5600	0.5900	1,906,785	-0.02(-3.28%)
Sep 15, 2025	0.6200	0.6200	0.5900	0.6100	846,162	+0.00(+0.00%)
Sep 12, 2025	0.6300	0.6400	0.6000	0.6100	1,020,314	-0.01(-1.61%)
Sep 11, 2025	0.6100	0.6200	0.6000	0.6200	1,493,847	+0.00(+0.00%)
Sep 10, 2025	0.5800	0.6300	0.5800	0.6200	1,422,304	+0.03(+5.08%)
Sep 09, 2025	0.6200	0.6200	0.5800	0.5900	981,657	-0.01(-1.67%)
Sep 08, 2025	0.5600	0.6100	0.5500	0.6000	2,370,078	+0.07(+13.21%)
Sep 05, 2025	0.5000	0.5300	0.4950	0.5300	913,862	+0.03(+6.00%)
Sep 04, 2025	0.5200	0.5300	0.4850	0.5000	1,127,396	-0.02(-3.85%)
Sep 03, 2025	0.5200	0.5300	0.5000	0.5200	1,088,489	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.