Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.21	19.46	19.21	19.46	17,707	+0.26(+1.35%)
Feb 05, 2026	19.31	19.32	19.20	19.20	8,024	-0.10(-0.52%)
Feb 04, 2026	19.25	19.39	19.20	19.30	36,753	+0.06(+0.31%)
Feb 03, 2026	19.26	19.60	19.23	19.24	24,530	-0.33(-1.69%)
Feb 02, 2026	19.37	19.57	19.34	19.57	50,185	+0.13(+0.67%)
Jan 30, 2026	19.33	19.44	19.28	19.44	36,430	+0.00(+0.00%)
Jan 29, 2026	19.50	19.50	19.39	19.44	32,355	-0.02(-0.10%)
Jan 28, 2026	19.62	19.62	19.41	19.46	47,043	-0.30(-1.52%)
Jan 27, 2026	19.75	19.84	19.70	19.76	53,187	+0.00(+0.00%)
Jan 26, 2026	19.67	19.78	19.67	19.76	21,632	+0.09(+0.46%)
Jan 23, 2026	19.74	19.74	19.60	19.67	26,050	-0.05(-0.25%)
Jan 22, 2026	19.70	19.82	19.69	19.72	28,517	-0.05(-0.25%)
Jan 21, 2026	19.53	19.78	19.51	19.77	20,390	+0.26(+1.33%)
Jan 20, 2026	19.44	19.53	19.24	19.51	57,387	-0.19(-0.96%)
Jan 19, 2026	19.68	19.70	19.66	19.70	17,742	+0.04(+0.20%)
Jan 16, 2026	19.76	19.76	19.60	19.66	18,090	+0.00(+0.00%)
Jan 15, 2026	19.83	19.83	19.61	19.66	30,503	-0.18(-0.91%)
Jan 14, 2026	19.76	19.84	19.63	19.84	20,992	+0.20(+1.02%)
Jan 13, 2026	19.78	19.78	19.49	19.64	15,463	-0.07(-0.36%)
Jan 12, 2026	19.86	19.86	19.60	19.71	22,826	-0.09(-0.45%)
Jan 09, 2026	19.72	19.85	19.72	19.80	7,010	+0.07(+0.35%)
Jan 08, 2026	19.94	19.95	19.66	19.73	25,487	-0.13(-0.65%)
Jan 07, 2026	19.84	19.93	19.84	19.86	10,649	+0.14(+0.71%)
Jan 06, 2026	19.39	19.75	19.39	19.72	13,351	+0.41(+2.12%)
Jan 05, 2026	19.29	19.31	19.11	19.31	17,414	-0.03(-0.16%)
Jan 02, 2026	19.36	19.36	19.22	19.34	16,917	+0.06(+0.31%)
Dec 31, 2025				19.28	0	-0.32(-1.63%)
Dec 30, 2025	19.65	19.65	19.54	19.60	19,617	+0.01(+0.05%)
Dec 29, 2025	19.62	19.63	19.56	19.59	19,424	-0.04(-0.20%)
Dec 24, 2025				19.63	0	+0.08(+0.41%)
Dec 23, 2025	19.50	19.61	19.50	19.55	22,059	+0.06(+0.31%)
Dec 22, 2025	19.41	19.49	19.37	19.49	16,512	+0.10(+0.52%)
Dec 19, 2025	19.29	19.47	19.28	19.39	11,225	+0.12(+0.62%)
Dec 18, 2025	19.20	19.32	19.20	19.27	48,538	+0.07(+0.36%)
Dec 17, 2025	19.17	19.28	19.17	19.20	10,971	-0.04(-0.21%)
Dec 16, 2025	19.44	19.44	19.10	19.24	37,869	-0.23(-1.18%)
Dec 15, 2025	19.30	19.47	19.29	19.47	41,311	+0.24(+1.25%)
Dec 12, 2025	19.24	19.26	19.17	19.23	20,943	-0.01(-0.05%)
Dec 11, 2025	19.21	19.33	19.20	19.24	12,672	+0.06(+0.31%)
Dec 10, 2025	18.98	19.21	18.98	19.18	22,332	+0.22(+1.16%)
Dec 09, 2025	19.32	19.32	18.95	18.96	41,824	-0.25(-1.30%)
Dec 08, 2025	19.46	19.46	19.18	19.21	30,715	-0.21(-1.08%)
Dec 05, 2025	19.49	19.53	19.38	19.42	20,858	-0.05(-0.26%)
Dec 04, 2025	19.67	19.67	19.43	19.47	43,089	-0.14(-0.71%)
Dec 03, 2025	19.50	19.63	19.49	19.61	11,171	+0.05(+0.26%)
Dec 02, 2025	19.60	19.65	19.55	19.56	17,132	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.