Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.9600	1.040	0.9600	1.030	1,091,290	+0.08(+8.42%)
May 29, 2025	0.9300	0.9500	0.9300	0.9500	667,545	+0.03(+3.26%)
May 28, 2025	0.9100	0.9200	0.9000	0.9200	589,149	+0.01(+1.10%)
May 27, 2025	0.9200	0.9300	0.9000	0.9100	155,726	-0.02(-2.15%)
May 26, 2025	0.9100	0.9300	0.9100	0.9300	250,228	+0.03(+3.33%)
May 23, 2025	0.8800	0.9100	0.8800	0.9000	153,761	+0.00(+0.00%)
May 22, 2025	0.8900	0.9000	0.8800	0.9000	133,876	+0.01(+1.12%)
May 21, 2025	0.8700	0.9000	0.8600	0.8900	246,807	+0.03(+3.49%)
May 20, 2025	0.8600	0.8900	0.8600	0.8600	441,832	+0.01(+1.18%)
May 16, 2025				0.8500	0	+0.01(+1.19%)
May 15, 2025	0.8300	0.8500	0.8300	0.8400	36,282	+0.01(+1.20%)
May 14, 2025	0.8500	0.8500	0.8100	0.8300	209,441	-0.02(-2.35%)
May 13, 2025	0.8400	0.8600	0.8400	0.8500	316,004	-0.01(-1.16%)
May 12, 2025	0.8900	0.9000	0.8500	0.8600	605,172	-0.05(-5.49%)
May 09, 2025	0.8600	0.9100	0.8500	0.9100	639,341	+0.06(+7.06%)
May 08, 2025	0.8400	0.8500	0.8400	0.8500	46,290	+0.01(+1.19%)
May 07, 2025	0.8400	0.8500	0.8400	0.8400	44,737	-0.01(-1.18%)
May 06, 2025	0.8200	0.8700	0.8200	0.8500	268,759	+0.03(+3.66%)
May 05, 2025	0.8000	0.8200	0.8000	0.8200	111,500	+0.02(+2.50%)
May 02, 2025	0.8400	0.8400	0.8000	0.8000	80,837	-0.05(-5.88%)
May 01, 2025	0.8200	0.8500	0.7900	0.8500	105,364	+0.01(+1.19%)
Apr 30, 2025	0.8200	0.8400	0.8000	0.8400	124,313	-0.01(-1.18%)
Apr 29, 2025	0.8500	0.8500	0.8200	0.8500	120,057	+0.00(+0.00%)
Apr 28, 2025	0.8100	0.8500	0.8100	0.8500	157,268	+0.02(+2.41%)
Apr 25, 2025	0.8200	0.8300	0.8100	0.8300	89,336	+0.01(+1.22%)
Apr 24, 2025	0.8400	0.8400	0.8100	0.8200	113,577	+0.01(+1.23%)
Apr 23, 2025	0.8000	0.8200	0.7800	0.8100	261,923	+0.01(+1.25%)
Apr 22, 2025	0.8000	0.8100	0.7900	0.8000	684,168	+0.00(+0.00%)
Apr 21, 2025	0.8000	0.8300	0.7900	0.8000	868,268	+0.01(+1.27%)
Apr 17, 2025				0.7900	0	+0.01(+1.28%)
Apr 16, 2025	0.7900	0.7900	0.7600	0.7800	404,416	+0.01(+1.30%)
Apr 15, 2025	0.7700	0.7700	0.7400	0.7700	247,724	+0.00(+0.00%)
Apr 14, 2025	0.7500	0.7800	0.7200	0.7700	413,760	+0.03(+4.05%)
Apr 11, 2025	0.7000	0.7400	0.6800	0.7400	254,708	+0.06(+8.82%)
Apr 10, 2025	0.7000	0.7200	0.6500	0.6800	195,641	-0.02(-2.86%)
Apr 09, 2025	0.6400	0.7000	0.6400	0.7000	384,904	+0.06(+9.37%)
Apr 08, 2025	0.6900	0.7000	0.6400	0.6400	163,976	-0.03(-4.48%)
Apr 07, 2025	0.6300	0.6800	0.6300	0.6700	110,631	+0.02(+3.08%)
Apr 04, 2025	0.6300	0.6700	0.6100	0.6500	1,305,222	-0.05(-7.14%)
Apr 03, 2025	0.7000	0.7300	0.6900	0.7000	326,401	-0.02(-2.78%)
Apr 02, 2025	0.7300	0.7400	0.7200	0.7200	178,057	-0.03(-4.00%)
Apr 01, 2025	0.7500	0.7700	0.7300	0.7500	583,979	+0.01(+1.35%)
Mar 31, 2025	0.7300	0.7400	0.7000	0.7400	104,510	+0.03(+4.23%)
Mar 28, 2025	0.7500	0.7500	0.7000	0.7100	57,302	-0.03(-4.05%)
Mar 27, 2025	0.7500	0.7600	0.7400	0.7400	59,463	+0.01(+1.37%)
Mar 26, 2025	0.7600	0.7600	0.7300	0.7300	167,062	-0.02(-2.67%)
Mar 25, 2025	0.7600	0.7700	0.7500	0.7500	231,698	-0.03(-3.85%)
Mar 24, 2025	0.7500	0.7800	0.7200	0.7800	71,167	+0.02(+2.63%)
Mar 21, 2025	0.7300	0.7600	0.7200	0.7600	92,598	+0.01(+1.33%)
Mar 20, 2025	0.7700	0.7800	0.7500	0.7500	36,897	-0.02(-2.60%)
Mar 19, 2025	0.7400	0.7700	0.7300	0.7700	131,448	+0.01(+1.32%)
Mar 18, 2025	0.7800	0.7800	0.7500	0.7600	110,326	+0.01(+1.33%)
Mar 17, 2025	0.7100	0.7600	0.7100	0.7500	373,290	+0.04(+5.63%)
Mar 14, 2025	0.7100	0.7100	0.6900	0.7100	121,028	+0.01(+1.43%)
Mar 13, 2025	0.7000	0.7200	0.6900	0.7000	78,094	+0.01(+1.45%)
Mar 12, 2025	0.6900	0.7000	0.6800	0.6900	40,283	+0.02(+2.99%)
Mar 11, 2025	0.6600	0.6900	0.6600	0.6700	74,761	+0.01(+1.52%)
Mar 10, 2025	0.7000	0.7000	0.6500	0.6600	155,786	-0.03(-4.35%)
Mar 07, 2025	0.6900	0.7000	0.6800	0.6900	40,370	+0.00(+0.00%)
Mar 06, 2025	0.7100	0.7100	0.6900	0.6900	39,523	+0.00(+0.00%)
Mar 05, 2025	0.6700	0.7000	0.6700	0.6900	60,692	+0.01(+1.47%)
Mar 04, 2025	0.7000	0.7000	0.6500	0.6800	171,853	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.