Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.7500	0.7700	0.7300	0.7500	583,979	+0.01(+1.35%)
Mar 31, 2025	0.7300	0.7400	0.7000	0.7400	104,510	+0.03(+4.23%)
Mar 28, 2025	0.7500	0.7500	0.7000	0.7100	57,302	-0.03(-4.05%)
Mar 27, 2025	0.7500	0.7600	0.7400	0.7400	59,463	+0.01(+1.37%)
Mar 26, 2025	0.7600	0.7600	0.7300	0.7300	167,062	-0.02(-2.67%)
Mar 25, 2025	0.7600	0.7700	0.7500	0.7500	231,698	-0.03(-3.85%)
Mar 24, 2025	0.7500	0.7800	0.7200	0.7800	71,167	+0.02(+2.63%)
Mar 21, 2025	0.7300	0.7600	0.7200	0.7600	92,598	+0.01(+1.33%)
Mar 20, 2025	0.7700	0.7800	0.7500	0.7500	36,897	-0.02(-2.60%)
Mar 19, 2025	0.7400	0.7700	0.7300	0.7700	131,448	+0.01(+1.32%)
Mar 18, 2025	0.7800	0.7800	0.7500	0.7600	110,326	+0.01(+1.33%)
Mar 17, 2025	0.7100	0.7600	0.7100	0.7500	373,290	+0.04(+5.63%)
Mar 14, 2025	0.7100	0.7100	0.6900	0.7100	121,028	+0.01(+1.43%)
Mar 13, 2025	0.7000	0.7200	0.6900	0.7000	78,094	+0.01(+1.45%)
Mar 12, 2025	0.6900	0.7000	0.6800	0.6900	40,283	+0.02(+2.99%)
Mar 11, 2025	0.6600	0.6900	0.6600	0.6700	74,761	+0.01(+1.52%)
Mar 10, 2025	0.7000	0.7000	0.6500	0.6600	155,786	-0.03(-4.35%)
Mar 07, 2025	0.6900	0.7000	0.6800	0.6900	40,370	+0.00(+0.00%)
Mar 06, 2025	0.7100	0.7100	0.6900	0.6900	39,523	+0.00(+0.00%)
Mar 05, 2025	0.6700	0.7000	0.6700	0.6900	60,692	+0.01(+1.47%)
Mar 04, 2025	0.7000	0.7000	0.6500	0.6800	171,853	+0.00(+0.00%)
Mar 03, 2025	0.7100	0.7100	0.6700	0.6800	85,330	-0.01(-1.45%)
Feb 28, 2025	0.6900	0.6900	0.6600	0.6900	91,744	+0.00(+0.00%)
Feb 27, 2025	0.7300	0.7300	0.6800	0.6900	118,339	-0.03(-4.17%)
Feb 26, 2025	0.7200	0.7300	0.7100	0.7200	55,819	+0.01(+1.41%)
Feb 25, 2025	0.7200	0.7300	0.7000	0.7100	125,849	-0.02(-2.74%)
Feb 24, 2025	0.7500	0.7500	0.7100	0.7300	135,397	+0.00(+0.00%)
Feb 21, 2025	0.7600	0.7600	0.7000	0.7300	209,464	-0.02(-2.67%)
Feb 20, 2025	0.7700	0.7800	0.7200	0.7500	183,169	+0.01(+1.35%)
Feb 19, 2025	0.7900	0.7900	0.6900	0.7400	181,571	-0.04(-5.13%)
Feb 18, 2025	0.7500	0.7900	0.7500	0.7800	108,353	+0.03(+4.00%)
Feb 14, 2025				0.7500	0	-0.05(-6.25%)
Feb 13, 2025	0.8300	0.8300	0.7900	0.8000	178,870	-0.04(-4.76%)
Feb 12, 2025	0.8200	0.8800	0.8100	0.8400	277,275	+0.02(+2.44%)
Feb 11, 2025	0.7800	0.8300	0.7400	0.8200	510,027	+0.04(+5.13%)
Feb 10, 2025	0.6900	0.7900	0.6900	0.7800	547,172	+0.09(+13.04%)
Feb 07, 2025	0.6900	0.7000	0.6700	0.6900	166,340	+0.01(+1.47%)
Feb 06, 2025	0.6900	0.6900	0.6700	0.6800	53,664	+0.00(+0.00%)
Feb 05, 2025	0.6600	0.6900	0.6500	0.6800	402,006	+0.02(+3.03%)
Feb 04, 2025	0.6500	0.6600	0.6400	0.6600	121,649	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.