Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.290 | 1.300 | 1.260 | 1.270 | 133,067 | +0.00(+0.00%) |
Jul 23, 2025 | 1.310 | 1.310 | 1.260 | 1.270 | 206,975 | -0.04(-3.05%) |
Jul 22, 2025 | 1.280 | 1.310 | 1.260 | 1.310 | 170,545 | +0.03(+2.34%) |
Jul 21, 2025 | 1.240 | 1.320 | 1.240 | 1.280 | 258,108 | +0.06(+4.92%) |
Jul 18, 2025 | 1.270 | 1.280 | 1.210 | 1.220 | 105,674 | -0.05(-3.94%) |
Jul 17, 2025 | 1.270 | 1.290 | 1.270 | 1.270 | 112,738 | +0.00(+0.00%) |
Jul 16, 2025 | 1.290 | 1.300 | 1.260 | 1.270 | 132,487 | -0.03(-2.31%) |
Jul 15, 2025 | 1.300 | 1.300 | 1.280 | 1.300 | 79,134 | +0.02(+1.56%) |
Jul 14, 2025 | 1.350 | 1.350 | 1.280 | 1.280 | 207,796 | -0.04(-3.03%) |
Jul 11, 2025 | 1.260 | 1.350 | 1.260 | 1.320 | 231,033 | +0.10(+8.20%) |
Jul 10, 2025 | 1.230 | 1.240 | 1.200 | 1.220 | 157,732 | -0.01(-0.81%) |
Jul 09, 2025 | 1.220 | 1.240 | 1.210 | 1.230 | 62,666 | +0.02(+1.65%) |
Jul 08, 2025 | 1.270 | 1.270 | 1.200 | 1.210 | 135,797 | -0.04(-3.20%) |
Jul 07, 2025 | 1.180 | 1.270 | 1.150 | 1.250 | 357,970 | +0.06(+5.04%) |
Jul 04, 2025 | 1.180 | 1.190 | 1.180 | 1.190 | 171,336 | -0.01(-0.83%) |
Jul 03, 2025 | 1.220 | 1.220 | 1.180 | 1.200 | 162,088 | -0.02(-1.64%) |
Jul 02, 2025 | 1.210 | 1.270 | 1.180 | 1.220 | 309,125 | -0.01(-0.81%) |
Jun 30, 2025 | 1.230 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 1.250 | 1.250 | 1.200 | 1.230 | 198,266 | -0.04(-3.15%) |
Jun 26, 2025 | 1.290 | 1.290 | 1.260 | 1.270 | 153,427 | -0.02(-1.55%) |
Jun 25, 2025 | 1.340 | 1.340 | 1.280 | 1.290 | 75,204 | -0.05(-3.73%) |
Jun 24, 2025 | 1.360 | 1.360 | 1.300 | 1.340 | 109,584 | +0.00(+0.00%) |
Jun 23, 2025 | 1.360 | 1.370 | 1.340 | 1.340 | 238,200 | +0.04(+3.08%) |
Jun 20, 2025 | 1.250 | 1.350 | 1.250 | 1.300 | 298,551 | +0.04(+3.17%) |
Jun 19, 2025 | 1.310 | 1.310 | 1.240 | 1.260 | 290,971 | -0.06(-4.55%) |
Jun 18, 2025 | 1.310 | 1.340 | 1.300 | 1.320 | 124,286 | -0.01(-0.75%) |
Jun 17, 2025 | 1.380 | 1.380 | 1.310 | 1.330 | 108,235 | -0.03(-2.21%) |
Jun 16, 2025 | 1.370 | 1.370 | 1.320 | 1.360 | 167,224 | +0.01(+0.74%) |
Jun 13, 2025 | 1.380 | 1.420 | 1.320 | 1.350 | 295,281 | -0.05(-3.57%) |
Jun 12, 2025 | 1.450 | 1.450 | 1.390 | 1.400 | 230,779 | -0.05(-3.45%) |
Jun 11, 2025 | 1.400 | 1.450 | 1.360 | 1.450 | 286,072 | +0.04(+2.84%) |
Jun 10, 2025 | 1.450 | 1.460 | 1.390 | 1.410 | 388,136 | -0.04(-2.76%) |
Jun 09, 2025 | 1.460 | 1.460 | 1.400 | 1.450 | 252,422 | +0.03(+2.11%) |
Jun 06, 2025 | 1.470 | 1.490 | 1.390 | 1.420 | 546,853 | -0.02(-1.39%) |
Jun 05, 2025 | 1.380 | 1.470 | 1.380 | 1.440 | 495,616 | +0.09(+6.67%) |
Jun 04, 2025 | 1.300 | 1.380 | 1.290 | 1.350 | 403,176 | +0.07(+5.47%) |
Jun 03, 2025 | 1.250 | 1.310 | 1.240 | 1.280 | 495,742 | +0.05(+4.07%) |
Jun 02, 2025 | 1.080 | 1.260 | 1.070 | 1.230 | 1,066,217 | +0.20(+19.42%) |
May 30, 2025 | 0.9600 | 1.040 | 0.9600 | 1.030 | 1,091,290 | +0.08(+8.42%) |
May 29, 2025 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 667,545 | +0.03(+3.26%) |
May 28, 2025 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 589,149 | +0.01(+1.10%) |
May 27, 2025 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 155,726 | -0.02(-2.15%) |
May 26, 2025 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 250,228 | +0.03(+3.33%) |
May 23, 2025 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 153,761 | +0.00(+0.00%) |
May 22, 2025 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 133,876 | +0.01(+1.12%) |
May 21, 2025 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 246,807 | +0.03(+3.49%) |
May 20, 2025 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 441,832 | +0.01(+1.18%) |
May 16, 2025 | 0.8500 | 0 | +0.01(+1.19%) | |||
May 15, 2025 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 36,282 | +0.01(+1.20%) |
May 14, 2025 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 209,441 | -0.02(-2.35%) |
May 13, 2025 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 316,004 | -0.01(-1.16%) |
May 12, 2025 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 605,172 | -0.05(-5.49%) |
May 09, 2025 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 639,341 | +0.06(+7.06%) |
May 08, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 46,290 | +0.01(+1.19%) |
May 07, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 44,737 | -0.01(-1.18%) |
May 06, 2025 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 268,759 | +0.03(+3.66%) |
May 05, 2025 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 111,500 | +0.02(+2.50%) |
May 02, 2025 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 80,837 | -0.05(-5.88%) |