Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 59,492 | -0.01(-1.54%) |
Aug 14, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 65,800 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 70,300 | -0.01(-1.52%) |
Aug 12, 2024 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 61,660 | +0.04(+6.45%) |
Aug 09, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 70,356 | +0.02(+3.33%) |
Aug 08, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 112,140 | -0.02(-3.23%) |
Aug 07, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 59,472 | +0.02(+3.33%) |
Aug 06, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 79,387 | -0.02(-3.23%) |
Aug 02, 2024 | 0.6200 | 0 | -0.02(-3.13%) | |||
Aug 01, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 26,468 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 77,850 | -0.01(-1.54%) |
Jul 30, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 29,300 | -0.01(-1.52%) |
Jul 29, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 40,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 33,500 | +0.01(+1.54%) |
Jul 25, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 78,404 | -0.02(-2.99%) |
Jul 24, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 76,846 | -0.03(-4.29%) |
Jul 23, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 67,688 | -0.02(-2.78%) |
Jul 22, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 219,543 | +0.04(+5.88%) |
Jul 19, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 89,500 | +0.02(+3.03%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 168,632 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 80,301 | -0.01(-1.49%) |
Jul 16, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6700 | 317,054 | +0.03(+4.69%) |
Jul 15, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 79,022 | +0.02(+3.23%) |
Jul 12, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 119,571 | +0.00(+0.00%) |
Jul 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 94,959 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 28,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 34,573 | +0.01(+1.64%) |
Jul 08, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 43,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 25,200 | +0.01(+1.67%) |
Jul 04, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 16,536 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 26,850 | +0.05(+9.09%) |
Jul 02, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 100,742 | -0.02(-3.51%) |
Jun 28, 2024 | 0.5700 | 0 | -0.01(-1.72%) | |||
Jun 27, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 39,338 | -0.03(-4.92%) |
Jun 26, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 34,151 | -0.02(-3.17%) |
Jun 25, 2024 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 145,536 | -0.01(-1.56%) |
Jun 24, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 26,974 | +0.01(+1.59%) |
Jun 21, 2024 | 0.5800 | 0.6300 | 0.5100 | 0.6300 | 493,656 | +0.05(+8.62%) |
Jun 20, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 23,161 | +0.02(+3.57%) |
Jun 19, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 181,753 | -0.01(-1.75%) |
Jun 18, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 261,306 | -0.02(-3.39%) |
Jun 17, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 90,947 | -0.02(-3.28%) |
Jun 14, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,100 | +0.01(+1.67%) |
Jun 13, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 103,713 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 58,251 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 111,532 | -0.01(-1.64%) |
Jun 10, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 238,599 | +0.01(+1.67%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 95,257 | -0.03(-4.76%) |
Jun 06, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 91,541 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 58,152 | +0.01(+1.61%) |
Jun 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 130,226 | -0.02(-3.13%) |