Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.180	2.280	2.170	2.240	36,587	+0.05(+2.28%)
Jun 19, 2025	2.290	2.290	2.130	2.190	21,718	+0.00(+0.00%)
Jun 18, 2025	2.070	2.250	2.070	2.190	75,667	+0.10(+4.78%)
Jun 17, 2025	2.190	2.190	2.040	2.090	152,429	-0.05(-2.34%)
Jun 16, 2025	2.070	2.190	2.070	2.140	107,643	+0.02(+0.94%)
Jun 13, 2025	2.230	2.230	2.070	2.120	55,313	-0.11(-4.93%)
Jun 12, 2025	2.250	2.270	2.160	2.230	31,886	+0.03(+1.36%)
Jun 11, 2025	2.290	2.310	2.200	2.200	34,026	-0.12(-5.17%)
Jun 10, 2025	2.450	2.450	2.220	2.320	71,612	-0.13(-5.31%)
Jun 09, 2025	2.390	2.520	2.390	2.450	78,418	-0.02(-0.81%)
Jun 06, 2025	2.260	2.480	2.210	2.470	92,972	+0.27(+12.27%)
Jun 05, 2025	2.350	2.350	2.200	2.200	36,683	-0.09(-3.93%)
Jun 04, 2025	2.440	2.450	2.280	2.290	15,860	-0.07(-2.97%)
Jun 03, 2025	2.290	2.370	2.250	2.360	37,451	+0.09(+3.96%)
Jun 02, 2025	2.300	2.330	2.220	2.270	19,836	-0.03(-1.30%)
May 30, 2025	2.350	2.350	2.230	2.300	12,478	+0.04(+1.77%)
May 29, 2025	2.290	2.330	2.200	2.260	23,331	-0.05(-2.16%)
May 28, 2025	2.280	2.420	2.180	2.310	42,855	+0.11(+5.00%)
May 27, 2025	2.370	2.370	2.200	2.200	48,798	-0.13(-5.58%)
May 26, 2025	2.350	2.410	2.330	2.330	24,576	-0.03(-1.27%)
May 23, 2025	2.370	2.370	2.230	2.360	25,472	+0.01(+0.43%)
May 22, 2025	2.280	2.400	2.220	2.350	62,355	+0.13(+5.86%)
May 21, 2025	2.360	2.360	2.220	2.220	22,235	-0.16(-6.72%)
May 20, 2025	2.490	2.550	2.380	2.380	75,584	+0.00(+0.00%)
May 16, 2025				2.380	0	-0.07(-2.86%)
May 15, 2025	2.470	2.490	2.400	2.450	29,061	+0.00(+0.00%)
May 14, 2025	2.450	2.490	2.380	2.450	37,682	-0.02(-0.81%)
May 13, 2025	2.310	2.480	2.290	2.470	94,352	+0.16(+6.93%)
May 12, 2025	2.280	2.380	2.220	2.310	91,356	+0.08(+3.59%)
May 09, 2025	2.090	2.230	2.070	2.230	28,200	+0.15(+7.21%)
May 08, 2025	1.960	2.080	1.950	2.080	25,948	+0.13(+6.67%)
May 07, 2025	2.050	2.050	1.920	1.950	40,751	-0.13(-6.25%)
May 06, 2025	2.130	2.130	2.000	2.080	82,367	-0.03(-1.42%)
May 05, 2025	2.240	2.280	2.100	2.110	23,108	-0.13(-5.80%)
May 02, 2025	2.220	2.270	2.170	2.240	28,625	+0.06(+2.75%)
May 01, 2025	2.090	2.220	2.090	2.180	14,952	+0.03(+1.40%)
Apr 30, 2025	2.180	2.200	2.090	2.150	31,400	-0.04(-1.83%)
Apr 29, 2025	2.100	2.210	2.100	2.190	35,265	+0.06(+2.82%)
Apr 28, 2025	2.250	2.320	2.090	2.130	112,772	-0.08(-3.62%)
Apr 25, 2025	2.080	2.260	2.030	2.210	124,051	+0.18(+8.87%)
Apr 24, 2025	2.020	2.080	1.980	2.030	34,045	+0.06(+3.05%)
Apr 23, 2025	1.750	2.020	1.750	1.970	76,880	+0.22(+12.57%)
Apr 22, 2025	1.840	1.840	1.740	1.750	16,151	-0.02(-1.13%)
Apr 21, 2025	1.760	1.770	1.690	1.770	10,750	+0.04(+2.31%)
Apr 17, 2025				1.730	0	+0.03(+1.76%)
Apr 16, 2025	1.760	1.780	1.690	1.700	26,238	-0.10(-5.56%)
Apr 15, 2025	1.730	1.840	1.730	1.800	26,068	+0.06(+3.45%)
Apr 14, 2025	1.640	1.790	1.640	1.740	25,111	+0.13(+8.07%)
Apr 11, 2025	1.520	1.700	1.510	1.610	43,091	+0.07(+4.55%)
Apr 10, 2025	1.630	1.630	1.510	1.540	11,976	-0.12(-7.23%)
Apr 09, 2025	1.490	1.680	1.420	1.660	85,000	+0.17(+11.41%)
Apr 08, 2025	1.890	1.890	1.450	1.490	130,771	-0.15(-9.15%)
Apr 07, 2025	1.590	1.640	1.490	1.640	61,540	+0.10(+6.49%)
Apr 04, 2025	1.700	1.700	1.530	1.540	120,113	-0.21(-12.00%)
Apr 03, 2025	1.800	1.800	1.700	1.750	67,806	-0.12(-6.42%)
Apr 02, 2025	1.780	1.900	1.780	1.870	37,189	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.